UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.35-0.37-9.95%1262,2822023-04-212.37+0.09+3.95%5224,013
5.20-0.65-11.11%762,0112023-05-194.30+0.17+4.12%1271,841
6.05+0.25+4.31%361,3692023-06-164.85+0.18+3.85%1561,447
7.100.00-653092023-07-215.80+0.20+3.57%13558
8.400.00-61122023-09-157.30+1.60+28.07%47627
9.400.00-16572023-10-207.10+0.40+5.97%1541
11.150.00-411602024-01-198.67+0.02+0.23%1707
14.060.00-43442024-06-219.350.00-285
18.400.00-1372025-01-178.900.00-2446