UK markets close in 4 hours 27 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.55-1.50 (-1.43%)
At close: 04:00PM EST
103.25 -0.30 (-0.29%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000990002022-12-05 3:18PM EST2022-12-094.450.000.000.00-44460.00%
SBUX221216C000990002022-12-05 3:55PM EST2022-12-165.150.000.000.00-242,5230.00%
SBUX221223C000990002022-12-05 10:18AM EST2022-12-235.810.000.000.00-11370.00%
SBUX221230C000990002022-12-02 10:07AM EST2022-12-306.150.000.000.00-8540.00%
SBUX230106C000990002022-12-01 3:38PM EST2023-01-066.400.000.000.00-1220.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000990002022-12-05 3:58PM EST2022-12-090.090.000.000.00-37985312.50%
SBUX221216P000990002022-12-05 3:59PM EST2022-12-160.620.000.000.00-6,4586,4646.25%
SBUX221223P000990002022-12-05 3:47PM EST2022-12-230.970.000.000.00-151426.25%
SBUX221230P000990002022-12-05 3:56PM EST2022-12-301.190.000.000.00-8563.13%
SBUX230106P000990002022-12-05 3:02PM EST2023-01-061.560.000.000.00-11183.13%
SBUX230113P000990002022-12-05 12:00PM EST2023-01-131.850.000.000.00-673.13%