Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00099000 | 2024-05-09 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 90 | 1,522 | 71.09% |
SBUX240524C00099000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 1 | 7 | 97.80% |
SBUX240531C00099000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 37 | 58 | 53.32% |
SBUX240607C00099000 | 2024-04-29 1:57PM EDT | 2024-06-07 | 0.53 | 0.01 | 1.40 | 0.00 | - | - | 0 | 70.75% |