UK markets open in 57 minutes

Source STOXX Europe 600 Opt Telecomm ETF (SC0Q.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
92.73+0.40 (+0.43%)
At close: 05:36PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202492.3692.7392.3692.7392.73-
21 May 202493.0093.0092.3392.3392.331
20 May 202493.0293.1692.9892.9892.98-
17 May 202492.8192.9592.6692.9592.95-
16 May 202491.5092.5391.5092.5392.53-
15 May 202491.5292.0791.5291.7391.7312
14 May 202490.1991.3390.1991.3391.33-
13 May 202489.6989.9389.6589.9389.93-
10 May 202489.7389.7389.4589.4589.45-
09 May 202488.8389.2588.8389.2589.25-
08 May 202489.0989.0988.6488.6488.64-
07 May 202488.9289.2088.9288.9388.932
06 May 202488.3289.2188.3288.9988.991
03 May 202488.5788.8688.5788.6988.69-
02 May 202488.4488.5188.1988.1988.192
30 Apr 202488.9688.9687.8987.8987.89-
29 Apr 202488.8589.1588.8589.1589.151
26 Apr 202489.0689.0688.8488.8788.87-
25 Apr 202488.9388.9388.4988.4988.49-
24 Apr 202489.5789.6288.6988.9988.99793
23 Apr 202489.7490.0289.7489.8989.89728
22 Apr 202488.3189.3588.3189.3589.35253
19 Apr 202486.5687.4986.5687.4987.498
18 Apr 202485.6086.5085.6086.3886.3824
17 Apr 202484.8285.5784.8285.5085.501
16 Apr 202486.0786.0785.1085.1085.10676
15 Apr 202486.3686.3685.8185.8185.811
12 Apr 202486.7986.7986.3986.3986.39-
11 Apr 202487.1287.1286.2586.2586.25-
10 Apr 202487.7388.0086.9286.9286.92-
09 Apr 202486.6187.1186.6187.1187.11-
08 Apr 202486.8987.0386.8286.8286.822
05 Apr 202487.6587.6586.8586.8586.85-
04 Apr 202488.6288.7488.3188.3188.31-
03 Apr 202488.4688.4888.3688.3688.36-
02 Apr 202489.4789.4788.4488.4488.442
28 Mar 202489.3989.3989.1689.3589.35-
27 Mar 202488.4789.0288.4789.0289.0242
26 Mar 202487.7188.3487.7188.3488.34-
25 Mar 202487.8987.8987.5987.7787.77-
22 Mar 202487.3287.8687.3287.6987.69212
21 Mar 202487.5487.6187.3487.3487.34-
20 Mar 202486.7887.0486.5287.0487.041
19 Mar 202486.4186.8186.4186.8186.81-
18 Mar 202487.7187.7186.4586.4586.4537
15 Mar 202487.5088.0087.5087.8387.83125
14 Mar 202487.2987.2986.7386.7386.73-
13 Mar 202487.3887.3887.0887.0887.08-
12 Mar 202487.9388.3687.5187.5187.51-
11 Mar 202488.1188.1387.8687.9187.9137
08 Mar 202487.4188.0187.4188.0188.012
07 Mar 202487.6188.0787.6187.8787.87-
06 Mar 202487.7188.1487.7187.7787.771
05 Mar 202487.0187.8287.0187.8287.82-
04 Mar 202487.3687.3687.2287.2787.27-
01 Mar 202487.2287.4587.2287.2387.232
29 Feb 202487.0787.2286.9786.9786.9720
28 Feb 202487.8387.8386.9386.9386.93130
27 Feb 202486.8187.6186.8187.6187.612
26 Feb 202487.3187.3186.9686.9686.96-
23 Feb 202487.0387.3186.4287.3187.31-
22 Feb 202487.3787.6087.3287.3287.3240
21 Feb 202487.0987.1386.9086.9086.903
20 Feb 202486.7987.2186.6787.1087.10866
19 Feb 202486.5086.9086.5086.9086.90-
16 Feb 202486.2686.3386.2486.2486.246
15 Feb 202485.7486.4885.6586.3486.34614
14 Feb 202485.6685.8285.5685.5685.561,048
13 Feb 202486.0986.5185.4385.4385.43-
12 Feb 202485.7886.2085.7886.2086.20-
09 Feb 202486.1386.1385.3585.5185.5114
08 Feb 202485.9686.2585.9486.0486.0410
07 Feb 202487.0987.0986.1786.1786.1756
06 Feb 202487.2287.2586.5787.2587.251
05 Feb 202488.2688.2687.4087.4087.40-
02 Feb 202488.9789.1788.3588.3588.3580
01 Feb 202489.7489.7488.6388.6388.63102
31 Jan 202489.1389.2788.9788.9788.972
30 Jan 202490.6890.6889.3389.3389.33-
29 Jan 202490.8790.8790.2990.2990.29-
26 Jan 202489.6991.0089.6991.0091.00-
25 Jan 202489.7890.4189.7890.4190.41-
24 Jan 202490.2190.2189.5889.5889.58-
23 Jan 202489.4089.9289.4089.9289.92-
22 Jan 202488.8689.3788.8689.3789.3719
19 Jan 202488.9389.0088.8488.8488.84-
18 Jan 202488.9189.1388.9188.9888.98-
17 Jan 202489.2789.2788.8389.0389.03-
16 Jan 202489.3489.6589.3489.5889.58179
15 Jan 202489.5089.6589.5089.6589.652
12 Jan 202488.3389.1788.3389.1789.17-
11 Jan 202489.1889.2688.3288.3588.351
10 Jan 202488.7988.9688.6988.6988.69-
09 Jan 202489.5189.5189.0889.1189.11-
08 Jan 202489.0689.3388.7089.3389.3345
05 Jan 202489.0589.1288.8089.1289.12197
04 Jan 202488.8989.1788.7889.1789.17-
03 Jan 202489.1989.1988.4988.4988.491
02 Jan 202487.9288.4287.9288.4288.422
29 Dec 202387.3987.3987.2687.2687.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...