UK markets closed

Seche Environnement SA (SCB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
103.60+1.60 (+1.57%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 2024103.60103.60103.60103.60103.6025
10 May 2024102.00102.00102.00102.00102.00-
09 May 2024102.40102.40102.40102.40102.40-
08 May 2024102.40102.40102.40102.40102.40-
07 May 2024103.20103.20103.20103.20103.20-
06 May 2024103.00103.00103.00103.00103.00-
03 May 2024102.00102.00102.00102.00102.00-
02 May 2024104.20104.20104.20104.20104.20-
30 Apr 2024104.40104.40104.40104.40104.40-
29 Apr 2024103.40103.40103.40103.40103.40-
26 Apr 2024104.80104.80104.80104.80104.80-
25 Apr 2024104.60104.60104.60104.60104.60-
24 Apr 2024108.80108.80108.80108.80108.80-
23 Apr 2024107.80107.80107.80107.80107.80-
22 Apr 2024108.20108.20108.20108.20108.20-
19 Apr 2024108.60108.60108.60108.60108.60-
18 Apr 2024109.00109.00109.00109.00109.00-
17 Apr 2024106.20106.20106.20106.20106.20-
16 Apr 2024113.00113.00113.00113.00113.00-
15 Apr 2024113.20113.20113.20113.20113.20-
12 Apr 2024113.00113.00113.00113.00113.00-
11 Apr 2024114.20114.20114.20114.20114.20-
10 Apr 2024113.40113.40113.40113.40113.40-
09 Apr 2024113.80113.80113.80113.80113.80-
08 Apr 2024112.00112.00112.00112.00112.00-
05 Apr 2024111.60111.60111.60111.60111.60-
04 Apr 2024108.80108.80108.80108.80108.80-
03 Apr 2024109.00109.00109.00109.00109.00-
02 Apr 2024112.20112.20112.20112.20112.20-
28 Mar 2024110.60110.60110.60110.60110.60-
27 Mar 2024110.80110.80110.80110.80110.80-
26 Mar 2024110.60110.60110.60110.60110.60-
25 Mar 2024108.80108.80108.80108.80108.80-
22 Mar 2024110.60110.60110.60110.60110.60-
21 Mar 2024110.80110.80110.80110.80110.80-
20 Mar 2024109.40109.40109.40109.40109.40-
19 Mar 2024107.20107.20107.20107.20107.20-
18 Mar 2024103.60103.60103.60103.60103.60-
15 Mar 2024105.40105.40105.40105.40105.40-
14 Mar 2024104.60104.60104.60104.60104.60-
13 Mar 2024103.20103.20103.20103.20103.20-
12 Mar 2024113.60113.60113.60113.60113.60-
11 Mar 2024111.40111.40111.40111.40111.40-
08 Mar 2024112.80112.80112.80112.80112.80-
07 Mar 2024113.00113.00113.00113.00113.00-
06 Mar 2024114.40114.40114.40114.40114.40-
05 Mar 2024114.80114.80114.80114.80114.80-
04 Mar 2024116.20116.20116.20116.20116.20-
01 Mar 2024119.40119.40119.40119.40119.40-
29 Feb 2024116.80116.80116.80116.80116.80-
28 Feb 2024118.40118.40118.40118.40118.40-
27 Feb 2024117.00117.00117.00117.00117.00-
26 Feb 2024114.20114.20114.20114.20114.20-
23 Feb 2024116.80116.80116.80116.80116.80-
22 Feb 2024118.40118.40118.40118.40118.40-
21 Feb 2024117.40117.40117.40117.40117.40-
20 Feb 2024115.60115.60115.60115.60115.60-
19 Feb 2024118.20118.20118.20118.20118.20-
16 Feb 2024119.20119.20119.20119.20119.20-
15 Feb 2024116.80116.80116.80116.80116.80-
14 Feb 2024115.00115.00115.00115.00115.00-
13 Feb 2024115.80115.80115.80115.80115.80-
12 Feb 2024115.80115.80115.80115.80115.80-
09 Feb 2024116.60116.60116.60116.60116.60-
08 Feb 2024115.80115.80115.80115.80115.80-
07 Feb 2024115.40115.40115.40115.40115.40-
06 Feb 2024114.60114.60114.60114.60114.60-
05 Feb 2024115.80115.80115.80115.80115.80-
02 Feb 2024114.00114.00114.00114.00114.00-
01 Feb 2024114.00114.00114.00114.00114.00-
31 Jan 2024113.00113.00113.00113.00113.00-
30 Jan 2024112.80112.80112.80112.80112.80-
29 Jan 2024114.40114.40114.40114.40114.40-
26 Jan 2024115.00115.00115.00115.00115.00-
25 Jan 2024115.40115.40115.40115.40115.40-
24 Jan 2024116.00116.00116.00116.00116.00-
23 Jan 2024114.00114.00114.00114.00114.00-
22 Jan 2024112.60112.60112.60112.60112.60-
19 Jan 2024112.20112.20112.20112.20112.20-
18 Jan 2024112.40112.40112.40112.40112.40-
17 Jan 2024111.60111.60111.60111.60111.60-
16 Jan 2024113.60113.60113.60113.60113.60-
15 Jan 2024109.20109.20109.20109.20109.20-
12 Jan 2024109.20109.20109.20109.20109.20-
11 Jan 2024109.00109.00109.00109.00109.00-
10 Jan 2024108.80108.80108.00108.00108.0025
09 Jan 2024107.40107.40107.40107.40107.40-
08 Jan 2024107.60107.60107.60107.60107.60-
05 Jan 2024107.40107.40107.40107.40107.40-
04 Jan 2024106.60106.60106.60106.60106.60-
03 Jan 2024110.40110.40110.40110.40110.40-
02 Jan 2024109.40109.40109.40109.40109.40-
29 Dec 2023111.20111.20111.20111.20111.20-
28 Dec 2023110.20110.20110.20110.20110.20-
27 Dec 2023110.60110.60110.60110.60110.60-
22 Dec 2023106.80106.80106.80106.80106.80-
21 Dec 2023109.00109.00109.00109.00109.00-
20 Dec 2023108.00108.00108.00108.00108.00-
19 Dec 2023103.40103.40103.40103.40103.40-
18 Dec 2023102.40102.40102.40102.40102.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...