UK markets closed

SIG Group AG (SCBGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.01+0.30 (+1.45%)
As of 01:03PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202421.0121.0121.0121.0121.01148
03 May 2024------
02 May 202420.1020.7020.1020.7020.70500
01 May 202420.2720.2720.2720.2720.27-
30 Apr 202420.2720.2720.2720.2720.27300
29 Apr 202420.8320.8320.8320.8320.83100
26 Apr 202420.4120.4120.4120.4120.41400
26 Apr 20240.526 Dividend
25 Apr 202420.4120.4120.4120.4119.88-
24 Apr 202420.4120.4120.4120.4119.88500
23 Apr 202421.9121.9121.9121.9121.35-
22 Apr 202421.9121.9121.9121.9121.35300
19 Apr 202420.5521.5020.5521.5020.951,000
18 Apr 202421.5721.5721.5721.5721.01200
17 Apr 202421.9621.9621.9621.9621.391,000
16 Apr 202421.5021.7321.5021.7321.171,500
15 Apr 202421.0921.8521.0921.8521.2950,100
12 Apr 202421.7522.0521.7522.0521.48500
11 Apr 202422.1722.1722.1722.1721.59700
10 Apr 202422.2522.2522.2522.2521.68400
09 Apr 202422.2522.3522.2522.3521.771,500
08 Apr 202422.1522.1522.1522.1521.58200
05 Apr 202421.9823.0021.9823.0022.41600
04 Apr 202422.2022.2021.7121.7121.15800
03 Apr 202422.9522.9522.9522.9522.36-
02 Apr 202422.9522.9522.9522.9522.36-
01 Apr 202422.9522.9522.9522.9522.36800
28 Mar 202422.6422.6421.7622.2321.651,000
27 Mar 202421.9521.9521.9521.9521.38500
26 Mar 202422.2822.2822.2822.2821.71-
25 Mar 202422.2822.2822.2822.2821.71-
22 Mar 202422.6722.6722.2822.2821.711,000
21 Mar 202421.9721.9721.9721.9721.40800
20 Mar 202421.2521.2521.2521.2520.70-
19 Mar 202421.1521.2521.1521.2520.70500
18 Mar 202421.1621.1621.1621.1620.612,500
15 Mar 202421.5021.5021.5021.5020.95800
14 Mar 202420.7020.7020.7020.7020.1753,700
13 Mar 202420.7020.7020.7020.7020.17-
12 Mar 202420.8521.0020.7020.7020.173,300
11 Mar 202420.7120.9920.7120.9920.44200
08 Mar 202421.1321.1321.1321.1320.58200
07 Mar 202419.9219.9219.9219.9219.41-
06 Mar 202419.9219.9219.9219.9219.41800
05 Mar 202420.2020.7420.2020.7420.211,100
04 Mar 202420.0020.1020.0020.1019.581,000
01 Mar 202419.8320.3319.8320.3319.81800
29 Feb 202420.0820.4620.0820.4619.931,000
28 Feb 202420.7920.7920.7920.7920.25-
27 Feb 202420.7920.7920.7920.7920.25300
26 Feb 202419.6719.9219.6719.9219.41600
23 Feb 202419.8519.8519.8519.8519.34-
22 Feb 202419.8519.8519.8519.8519.34-
21 Feb 202419.8519.8519.8519.8519.34-
20 Feb 202419.8519.8519.8519.8519.34-
16 Feb 202419.8519.8519.8519.8519.34300
15 Feb 202420.3420.3420.3120.3119.792,000
14 Feb 202419.7419.7419.7419.7419.23300
13 Feb 202420.3020.3020.3020.3019.78300
12 Feb 202420.3020.3020.3020.3019.78-
09 Feb 202420.3020.3020.3020.3019.78-
08 Feb 202420.3020.3020.3020.3019.78-
07 Feb 202420.4820.4820.3020.3019.781,000
06 Feb 202420.4520.4520.4520.4519.92200
05 Feb 202420.4720.4720.4720.4719.941,100
02 Feb 202420.8420.8420.8420.8420.30200
01 Feb 202420.9020.9020.5320.7620.22800
31 Jan 202421.3921.9121.0221.1720.6284,200
30 Jan 202422.2622.2622.2622.2621.69400
29 Jan 202421.9021.9021.9021.9021.33900
26 Jan 202421.8821.8821.3621.3620.81500
25 Jan 202421.0821.0820.8820.9020.361,800
24 Jan 202421.5521.5521.5521.5520.99300
23 Jan 202422.0522.0521.4821.4820.92400
22 Jan 202421.9621.9621.3221.3220.771,500
19 Jan 202421.4121.4121.4121.4120.85500
18 Jan 202421.5721.5720.8720.8720.33400
17 Jan 202420.5920.5920.5920.5920.06300
16 Jan 202421.3522.2521.3522.2521.681,200
12 Jan 202421.9021.9021.9021.9021.34-
11 Jan 202421.9021.9021.9021.9021.34700
10 Jan 202421.9321.9321.9321.9321.36200
09 Jan 202423.1223.1223.1223.1222.52200
08 Jan 202422.4022.4022.4022.4021.82-
05 Jan 202422.3022.4022.3022.4021.82600
04 Jan 202422.4122.4122.4122.4121.83900
03 Jan 202421.9921.9921.8821.8821.31700
02 Jan 202422.6423.1022.6422.9422.342,700
29 Dec 202323.5523.5522.6022.6022.02700
28 Dec 202322.9622.9622.9622.9622.372,100
27 Dec 202323.3023.3023.3023.3022.70-
26 Dec 202323.3023.3022.5523.3022.702,100
22 Dec 202323.0223.0222.9122.9122.32400
21 Dec 202322.8622.8622.8622.8622.27400
20 Dec 202321.7421.7821.7421.7821.221,200
19 Dec 202323.1923.1923.1923.1922.59400
18 Dec 202323.5024.2223.5024.2223.602,200
15 Dec 202323.0023.0023.0023.0022.416,300
14 Dec 202322.9322.9322.9322.9322.34300
13 Dec 202322.6622.6622.0322.6322.051,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...