Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 1,503 |
| 17.80 | 0.00 | - | 1 | 36 | 90.00 | 0.78 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | -0.02 | -1.32% | 1 | 38 |
| - | - | - | - | - | 97.50 | 1.90 | +0.05 | +2.70% | 2 | 5 |
| 12.10 | -0.99 | -7.56% | 1 | 3 | 100.00 | 2.42 | -0.29 | -10.70% | 4 | 127 |
| 7.58 | 0.00 | - | 1 | 23 | 105.00 | 4.70 | 0.00 | - | 4 | 828 |
| 5.40 | +0.40 | +8.00% | 15 | 214 | 110.00 | 7.20 | -0.02 | -0.28% | 1 | 27 |
| 3.12 | -0.19 | -5.74% | 15 | 134 | 115.00 | 10.00 | +0.02 | +0.20% | 15 | 57 |
| 2.20 | +0.13 | +6.28% | 2 | 146 | 120.00 | 14.23 | 0.00 | - | 10 | 13 |
| 1.48 | +0.33 | +28.70% | 13 | 240 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 86 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.