Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00155000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SCCO240719C00155000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO241220C00155000 | 2024-06-12 11:33AM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250117C00155000 | 2024-06-11 2:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO250221C00155000 | 2024-05-20 9:45AM EDT | 2025-02-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.