UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240719C001550002024-06-24 11:10AM EDT2024-07-190.050.000.900.00-21187.30%
SCCO240920C001550002024-06-05 9:39AM EDT2024-09-201.050.002.450.00-101654.18%
SCCO241115C001550002024-05-21 2:33PM EDT2024-11-155.401.102.350.00-31350.02%
SCCO241220C001550002024-06-21 2:59PM EDT2024-12-202.000.003.600.00-5651.22%
SCCO250117C001550002024-06-27 11:45AM EDT2025-01-172.150.952.300.00-13841.27%
SCCO250221C001550002024-06-21 10:00AM EDT2025-02-212.672.103.100.00-40040941.80%
SCCO260116C001550002024-05-22 10:20AM EDT2026-01-1612.556.6011.000.00-161444.89%
Putsfor19 July 2024