Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00155000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 11 | 87.30% |
| SCCO240920C00155000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 1.05 | 0.00 | 2.45 | 0.00 | - | 10 | 16 | 54.18% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 2024-11-15 | 5.40 | 1.10 | 2.35 | 0.00 | - | 3 | 13 | 50.02% |
| SCCO241220C00155000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 5 | 6 | 51.22% |
| SCCO250117C00155000 | 2024-06-27 11:45AM EDT | 2025-01-17 | 2.15 | 0.95 | 2.30 | 0.00 | - | 1 | 38 | 41.27% |
| SCCO250221C00155000 | 2024-06-21 10:00AM EDT | 2025-02-21 | 2.67 | 2.10 | 3.10 | 0.00 | - | 400 | 409 | 41.80% |
| SCCO260116C00155000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 12.55 | 6.60 | 11.00 | 0.00 | - | 16 | 14 | 44.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.