UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240920C001650002024-06-10 10:30AM EDT2024-09-200.400.001.250.00-106352.54%
SCCO241115C001650002024-05-06 9:30AM EDT2024-11-151.750.000.000.00--112.50%
SCCO250117C001650002024-06-25 10:43AM EDT2025-01-171.601.103.400.00-12151.47%
SCCO250221C001650002024-06-11 9:30AM EDT2025-02-212.050.002.400.00--142.85%
SCCO260116C001650002024-05-20 2:55PM EDT2026-01-1615.006.009.500.00-3245.15%
Putsfor19 July 2024