UK markets close in 5 hours 22 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
104.95 -1.35 (-1.27%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240621C001650002024-05-30 10:36AM EDT2024-06-210.050.000.000.00-5050.00%
SCCO240920C001650002024-06-10 10:30AM EDT2024-09-200.400.000.000.00-10012.50%
SCCO241115C001650002024-05-06 9:30AM EDT2024-11-151.750.000.000.00--112.50%
SCCO250117C001650002024-06-13 3:12PM EDT2025-01-171.600.000.000.00-2012.50%
SCCO250221C001650002024-06-11 9:30AM EDT2025-02-212.050.000.000.00--012.50%
SCCO260116C001650002024-05-20 2:55PM EDT2026-01-1615.000.000.000.00-306.25%
Putsfor21 June 2024