UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240719C001750002024-05-29 9:53AM EDT2024-07-190.280.000.150.00--884.18%
SCCO241115C001750002024-06-10 10:23AM EDT2024-11-150.650.002.550.00-11552.08%
SCCO250221C001750002024-06-18 9:30AM EDT2025-02-211.450.002.300.00--346.18%
SCCO260116C001750002024-06-24 9:30AM EDT2026-01-166.003.208.000.00-11044.88%
Putsfor19 July 2024