UK markets close in 6 hours 27 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
105.00 -1.30 (-1.22%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240621C001750002024-05-20 9:30AM EDT2024-06-210.210.000.000.00-9050.00%
SCCO240719C001750002024-05-29 9:53AM EDT2024-07-190.280.000.000.00--025.00%
SCCO241115C001750002024-06-10 10:23AM EDT2024-11-150.650.000.000.00-1012.50%
SCCO260116C001750002024-05-20 2:54PM EDT2026-01-1612.860.000.000.00-906.25%
Putsfor21 June 2024