UK markets close in 4 hours 46 minutes

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.30+0.23 (+0.22%)
At close: 04:00PM EDT
104.95 -1.35 (-1.27%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO260116C000350002024-05-06 12:12PM EDT2026-01-1681.7574.5079.500.00-1191.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240621P000350002024-01-16 4:22PM EDT2024-06-210.050.000.100.00-3033376.56%
SCCO250117P000350002024-02-12 10:30AM EDT2025-01-170.150.003.700.00-1117105.98%
SCCO260116P000350002024-05-22 2:38PM EDT2026-01-160.350.000.000.00-10025.00%