UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117C000450002024-04-30 2:19PM EDT2025-01-1772.9071.5076.400.00-22167.83%
SCCO260116C000450002024-05-13 10:03AM EDT2026-01-1676.0061.0066.000.00-1161.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117P000450002024-04-11 2:40PM EDT2025-01-170.320.002.350.00-104878.42%
SCCO260116P000450002024-02-07 1:40PM EDT2026-01-161.951.552.450.00--153.55%