UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240920C000500002024-04-29 3:49PM EDT2024-09-2070.4067.6072.500.00-480246.88%
SCCO250117C000500002024-05-07 10:17AM EDT2025-01-1767.2062.0066.900.00-4545120.02%
SCCO260116C000500002024-01-08 10:40AM EDT2026-01-1634.5029.7036.800.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240920P000500002024-04-09 2:14PM EDT2024-09-200.070.000.750.00--186.43%
SCCO250117P000500002024-03-25 12:50PM EDT2025-01-170.350.002.450.00-56170.75%
SCCO260116P000500002024-05-13 11:33AM EDT2026-01-161.250.005.000.00-2451.07%