Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00050000 | 2023-11-06 2:44PM EDT | 2024-06-21 | 24.80 | 21.60 | 22.40 | 0.00 | - | - | 2 | 0.00% |
| SCCO240920C00050000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 70.40 | 67.60 | 72.50 | 0.00 | - | 48 | 0 | 243.48% |
| SCCO250117C00050000 | 2024-05-07 10:17AM EDT | 2025-01-17 | 67.20 | 62.00 | 66.90 | 0.00 | - | 45 | 45 | 125.64% |
| SCCO260116C00050000 | 2024-01-08 10:40AM EDT | 2026-01-16 | 34.50 | 29.70 | 36.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00050000 | 2023-12-04 3:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 349.61% |
| SCCO240920P00050000 | 2024-04-09 2:14PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.79% |
| SCCO250117P00050000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | 5 | 61 | 67.92% |
| SCCO260116P00050000 | 2024-05-13 11:33AM EDT | 2026-01-16 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 62.83% |
© 2024 Yahoo. All rights reserved.