UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117C000550002024-04-17 9:30AM EDT2025-01-1761.9568.8073.500.00-18181.13%
SCCO260116C000550002024-04-17 9:43AM EDT2026-01-1662.5069.0074.000.00-112109.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO240920P000550002024-01-30 1:11PM EDT2024-09-200.700.150.700.00--178.56%
SCCO250117P000550002024-05-13 10:05AM EDT2025-01-170.350.052.550.00-220064.06%
SCCO260116P000550002024-06-12 10:28AM EDT2026-01-161.750.605.000.00-205157.68%