UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117C000625002024-05-22 12:22PM EDT2025-01-1756.5045.3049.400.00-104261.30%
SCCO260116C000625002024-03-18 11:49AM EDT2026-01-1644.5551.6056.500.00--162.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117P000625002024-06-24 10:09AM EDT2025-01-170.600.002.650.00-136053.99%
SCCO260116P000625002024-04-29 9:35AM EDT2026-01-162.200.005.000.00-1249.13%