Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00062500 | 2024-02-05 12:37PM EDT | 2024-06-21 | 17.20 | 18.70 | 22.20 | 0.00 | - | 3 | 34 | 0.00% |
| SCCO250117C00062500 | 2024-05-22 12:22PM EDT | 2025-01-17 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| SCCO260116C00062500 | 2024-03-18 11:49AM EDT | 2026-01-16 | 44.55 | 51.60 | 56.50 | 0.00 | - | - | 1 | 66.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00062500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 25 | 320.90% |
| SCCO250117P00062500 | 2024-03-26 3:04PM EDT | 2025-01-17 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 361 | 52.08% |
| SCCO260116P00062500 | 2024-04-29 9:35AM EDT | 2026-01-16 | 2.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 47.99% |
© 2024 Yahoo. All rights reserved.