Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117C00067500 | 2024-06-07 9:51AM EDT | 2025-01-17 | 44.47 | 39.10 | 43.30 | 0.00 | - | 3 | 5 | 61.29% |
| SCCO260116C00067500 | 2024-05-13 2:47PM EDT | 2026-01-16 | 55.55 | 41.50 | 46.50 | 0.00 | - | 1 | 7 | 48.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117P00067500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 30 | 63 | 60.22% |
| SCCO260116P00067500 | 2024-06-21 12:52PM EDT | 2026-01-16 | 3.45 | 2.75 | 6.00 | 0.00 | - | 3 | 515 | 47.44% |
© 2024 Yahoo. All rights reserved.