UK markets closed

Southern Copper Corporation (SCCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.74+0.01 (+0.01%)
At close: 04:00PM EDT
107.58 -0.16 (-0.15%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117C000675002024-06-07 9:51AM EDT2025-01-1744.4739.1043.300.00-3561.29%
SCCO260116C000675002024-05-13 2:47PM EDT2026-01-1655.5541.5046.500.00-1748.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCCO250117P000675002024-06-12 11:47AM EDT2025-01-171.000.002.900.00-306360.22%
SCCO260116P000675002024-06-21 12:52PM EDT2026-01-163.452.756.000.00-351547.44%