Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00067500 | 2024-02-08 2:08PM EDT | 2024-06-21 | 14.80 | 18.10 | 22.30 | 0.00 | - | 14 | 20 | 0.00% |
| SCCO250117C00067500 | 2024-06-07 9:51AM EDT | 2025-01-17 | 44.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SCCO260116C00067500 | 2024-05-13 2:47PM EDT | 2026-01-16 | 55.55 | 41.50 | 46.50 | 0.00 | - | 1 | 7 | 51.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00067500 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 41 | 248.83% |
| SCCO250117P00067500 | 2024-06-12 11:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| SCCO260116P00067500 | 2024-03-06 4:31PM EDT | 2026-01-16 | 7.70 | 3.30 | 4.10 | 0.00 | - | 510 | 514 | 39.67% |
© 2024 Yahoo. All rights reserved.