Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +4.70 | +15.51% | 2 | 24 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-07-19 | 0.39 | 0.00 | - | 5 | 41 |
| 25.66 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 47 |
| 36.74 | +8.68 | +30.93% | 1 | 3 | 2024-11-15 | 1.90 | -0.89 | -31.90% | 14 | 5 |
| - | - | - | - | - | 2024-12-20 | 2.17 | 0.00 | - | 5 | 5 |
| 36.50 | 0.00 | - | 1 | 155 | 2025-01-17 | 2.88 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2025-02-21 | 3.25 | 0.00 | - | 2 | 4 |
| 32.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 6.31 | -0.69 | -9.86% | 1 | 7 |
© 2024 Yahoo. All rights reserved.