UK markets closed

Shandong Chenming Paper Holdings Ltd (SCD1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2220+0.0040 (+1.83%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.22200.22200.22200.22200.2220-
09 May 20240.21800.21800.21800.21800.2180-
08 May 20240.22400.22400.22400.22400.2240-
07 May 20240.22600.22600.22600.22600.2260-
06 May 20240.21200.21200.21200.21200.2120-
03 May 20240.21600.21600.21600.21600.2160-
02 May 20240.21800.21800.21800.21800.2180-
30 Apr 20240.22200.22200.22200.22200.2220-
29 Apr 20240.21600.21600.21600.21600.2160-
26 Apr 20240.21400.21400.21400.21400.2140-
25 Apr 20240.21400.21400.21400.21400.2140-
24 Apr 20240.21400.21400.21400.21400.2140-
23 Apr 20240.22000.22000.22000.22000.2200-
22 Apr 20240.20800.20800.20800.20800.2080-
19 Apr 20240.21200.21200.21200.21200.2120-
18 Apr 20240.21400.21400.21400.21400.2140-
17 Apr 20240.21400.21400.21400.21400.2140-
16 Apr 20240.19500.19500.19500.19500.1950-
15 Apr 20240.20200.20200.20200.20200.2020-
12 Apr 20240.20600.20600.20600.20600.2060-
11 Apr 20240.20600.20600.20600.20600.2060-
10 Apr 20240.20800.20800.20800.20800.2080-
09 Apr 20240.19800.19800.19800.19800.1980-
08 Apr 20240.19100.19100.19100.19100.1910-
05 Apr 20240.20000.20000.20000.20000.2000-
04 Apr 20240.20000.20000.20000.20000.2000-
03 Apr 20240.19600.19600.19600.19600.1960-
02 Apr 20240.19900.19900.19900.19900.1990-
28 Mar 20240.19800.19800.19800.19800.1980-
27 Mar 20240.20200.20200.20200.20200.2020-
26 Mar 20240.20400.20400.20400.20400.2040-
25 Mar 20240.20600.20600.20600.20600.2060-
22 Mar 20240.21200.21200.21200.21200.2120-
21 Mar 20240.21200.21200.21200.21200.2120-
20 Mar 20240.21200.21200.21200.21200.2120-
19 Mar 20240.21400.21400.21400.21400.2140-
18 Mar 20240.21200.21200.21200.21200.2120-
15 Mar 20240.21200.21200.21200.21200.2120-
14 Mar 20240.21400.21400.21400.21400.2140-
13 Mar 20240.21400.21400.21400.21400.2140-
12 Mar 20240.21200.21200.21200.21200.2120-
11 Mar 20240.21200.21200.21200.21200.2120-
08 Mar 20240.20800.20800.20800.20800.2080-
07 Mar 20240.21000.21000.21000.21000.2100-
06 Mar 20240.21000.21000.21000.21000.2100-
05 Mar 20240.21400.21400.21400.21400.2140-
04 Mar 20240.21800.21800.21800.21800.2180-
01 Mar 20240.20800.20800.20800.20800.2080-
29 Feb 20240.20600.20600.20600.20600.2060-
28 Feb 20240.21400.21400.21400.21400.2140-
27 Feb 20240.20800.20800.20800.20800.2080-
26 Feb 20240.20800.20800.20800.20800.2080-
23 Feb 20240.20800.20800.20800.20800.2080-
22 Feb 20240.20800.20800.20800.20800.2080-
21 Feb 20240.20600.20600.20600.20600.2060-
20 Feb 20240.20600.20600.20600.20600.2060-
19 Feb 20240.20200.20200.20200.20200.2020-
16 Feb 20240.19400.19400.19400.19400.1940-
15 Feb 20240.20200.20200.20200.20200.2020-
14 Feb 20240.19200.19200.19200.19200.1920-
13 Feb 20240.19100.19100.19100.19100.1910-
12 Feb 20240.19000.19000.19000.19000.1900-
09 Feb 20240.20800.20800.20800.20800.2080-
08 Feb 20240.19900.19900.19900.19900.1990-
07 Feb 20240.19900.19900.19900.19900.1990-
06 Feb 20240.18800.18800.18800.18800.1880-
05 Feb 20240.19300.19300.19300.19300.1930-
02 Feb 20240.18600.18600.18600.18600.1860-
01 Feb 20240.19000.19000.19000.19000.1900-
31 Jan 20240.19700.19700.19700.19700.1970-
30 Jan 20240.19900.19900.19900.19900.1990-
29 Jan 20240.20200.20200.20200.20200.2020-
26 Jan 20240.20600.20600.20600.20600.2060-
25 Jan 20240.20200.20200.20200.20200.2020-
24 Jan 20240.19900.19900.19900.19900.1990-
23 Jan 20240.20000.20000.20000.20000.2000-
22 Jan 20240.20800.20800.20800.20800.2080-
19 Jan 20240.21000.21000.21000.21000.2100-
18 Jan 20240.21600.21600.21600.21600.2160-
17 Jan 20240.22600.22600.22600.22600.2260-
16 Jan 20240.22800.22800.22800.22800.2280-
15 Jan 20240.22800.22800.22800.22800.2280-
12 Jan 20240.22800.22800.22800.22800.2280-
11 Jan 20240.22600.22600.22600.22600.2260-
10 Jan 20240.23000.23000.23000.23000.2300-
09 Jan 20240.23200.23200.23200.23200.2320-
08 Jan 20240.23600.23600.23600.23600.2360-
05 Jan 20240.23800.23800.23800.23800.2380-
04 Jan 20240.24200.24200.24200.24200.2420-
03 Jan 20240.24000.24000.24000.24000.2400-
02 Jan 20240.23600.23600.23600.23600.2360-
29 Dec 20230.23800.23800.23800.23800.2380-
28 Dec 20230.22800.22800.22800.22800.2280-
27 Dec 20230.23000.23000.23000.23000.2300-
22 Dec 20230.23000.23000.23000.23000.2300-
21 Dec 20230.23000.23000.23000.23000.2300-
20 Dec 20230.23200.23200.23200.23200.2320-
19 Dec 20230.23400.23400.23400.23400.2340-
18 Dec 20230.23400.23400.23400.23400.2340-
15 Dec 20230.22800.22800.22800.22800.2280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...