UK markets closed

Schweizer Electronic AG (SCE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.45-0.05 (-0.91%)
At close: 08:20AM CEST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20245.455.455.455.455.45-
18 Apr 20245.505.505.505.505.50-
17 Apr 20245.555.555.505.505.50200
16 Apr 20245.655.655.655.655.65-
15 Apr 20245.455.455.455.455.45-
12 Apr 20245.455.455.455.455.45-
11 Apr 20245.455.455.455.455.45-
10 Apr 20245.405.405.405.405.40-
09 Apr 20245.405.405.405.405.40-
08 Apr 20245.555.555.555.555.55-
05 Apr 20245.455.455.455.455.45-
04 Apr 20245.455.455.455.455.45-
03 Apr 20245.605.605.605.605.60-
02 Apr 20245.705.705.605.605.60500
28 Mar 20245.745.945.745.945.94170
27 Mar 20245.645.885.645.885.8810
26 Mar 20245.065.065.065.065.06-
25 Mar 20245.105.105.105.105.10-
22 Mar 20245.185.185.185.185.18-
21 Mar 20245.205.205.205.205.20-
20 Mar 20245.165.165.165.165.16-
19 Mar 20245.405.405.405.405.40-
18 Mar 20245.425.425.425.425.42-
15 Mar 20245.385.385.385.385.38-
14 Mar 20245.405.405.405.405.40-
13 Mar 20245.385.385.385.385.38-
12 Mar 20245.465.465.465.465.46-
11 Mar 20245.385.385.305.385.38590
08 Mar 20245.085.165.085.165.16200
07 Mar 20245.045.045.045.045.04-
06 Mar 20245.605.605.005.005.00707
05 Mar 20245.985.985.285.285.28950
04 Mar 20245.965.965.965.965.96-
01 Mar 20245.965.965.965.965.96270
29 Feb 20246.026.026.026.026.02-
28 Feb 20246.006.006.006.006.00-
27 Feb 20246.006.005.925.925.92-
26 Feb 20246.086.086.086.086.08-
23 Feb 20246.046.046.046.046.04-
22 Feb 20246.166.166.166.166.16-
21 Feb 20246.106.106.106.106.10-
20 Feb 20246.146.146.146.146.14-
19 Feb 20246.106.106.106.106.10-
16 Feb 20246.166.166.166.166.16-
15 Feb 20246.166.166.166.166.16-
14 Feb 20246.146.146.146.146.14-
13 Feb 20246.026.246.026.246.24466
12 Feb 20246.186.186.186.186.18-
09 Feb 20246.166.166.166.166.16-
08 Feb 20246.066.066.066.066.06-
07 Feb 20246.186.186.186.186.18-
06 Feb 20246.126.126.126.126.12-
05 Feb 20246.226.226.226.226.22-
02 Feb 20246.246.246.246.246.24-
01 Feb 20246.286.286.286.286.28-
31 Jan 20246.306.306.306.306.3065
30 Jan 20246.286.286.286.286.28-
29 Jan 20246.206.206.206.206.20-
26 Jan 20246.266.266.266.266.26-
25 Jan 20246.266.266.266.266.26-
24 Jan 20246.186.186.186.186.18-
23 Jan 20246.306.306.306.306.30-
22 Jan 20246.346.346.346.346.34-
19 Jan 20246.366.366.366.366.36-
18 Jan 20246.366.366.366.366.36-
17 Jan 20246.366.366.366.366.36-
16 Jan 20246.306.306.306.306.30-
15 Jan 20246.486.486.486.486.48-
12 Jan 20246.486.486.486.486.48-
11 Jan 20246.466.466.466.466.46-
10 Jan 20246.506.506.506.506.50-
09 Jan 20246.526.526.526.526.52-
08 Jan 20246.506.506.506.506.50-
05 Jan 20246.646.646.646.646.64-
04 Jan 20246.586.586.586.586.58-
03 Jan 20246.686.686.686.686.68-
02 Jan 20246.626.626.626.626.62-
29 Dec 20236.626.626.626.626.62-
28 Dec 20236.626.626.626.626.62-
27 Dec 20236.706.706.706.706.70-
22 Dec 20236.766.766.766.766.76-
21 Dec 20236.826.826.826.826.82294
20 Dec 20236.886.886.886.886.88-
19 Dec 20236.846.846.846.846.84-
18 Dec 20236.666.666.666.666.66500
15 Dec 20236.886.886.886.886.88-
14 Dec 20236.886.886.886.886.88-
13 Dec 20236.966.966.966.966.96-
12 Dec 20236.447.146.446.906.90125
11 Dec 20237.147.147.147.147.14-
08 Dec 20237.107.107.107.107.10-
07 Dec 20237.067.067.067.067.06-
06 Dec 20237.107.107.107.107.10-
05 Dec 20237.167.167.167.167.16-
04 Dec 20237.327.327.327.327.32-
01 Dec 20237.327.327.327.327.32-
30 Nov 20237.267.267.267.267.26-
29 Nov 20237.227.227.227.227.22-
28 Nov 20237.107.107.107.107.10-
27 Nov 20237.367.367.367.367.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...