Yahoo

Mail

UK markets open in 1 hour 10 minutes

NIKKEI 225
38,267.44
-6.61(-0.02%)
HANG SENG
18,183.70
+420.67(+2.37%)
CRUDE OIL
79.48
+0.48(+0.61%)
GOLD FUTURES
2,324.40
+13.40(+0.58%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,821.07
-2,002.96(-4.19%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Spot Coffee (Canada) Ltd. (SCFFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0162

-0.0027

(-14.29%)

At close: 10:27AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0162	0.0162	0.0162	0.0162	0.0162	5,000
30 Apr 2024	0.0189	0.0189	0.0189	0.0189	0.0189	3,000
29 Apr 2024	0.0186	0.0189	0.0186	0.0189	0.0189	6,100
26 Apr 2024	0.0173	0.0173	0.0173	0.0173	0.0173	10,000
25 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	47,800
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	79,200
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	5,000
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,000
12 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Apr 2024	0.0178	0.0178	0.0160	0.0160	0.0160	10,100
10 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
09 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
05 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
04 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
03 Apr 2024	0.0178	0.0178	0.0178	0.0178	0.0178	200
02 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	166,000
26 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
25 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
21 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
18 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
14 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
13 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
06 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
05 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
01 Mar 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	3,000
28 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
27 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
26 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	1,000
23 Feb 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
22 Feb 2024	0.0204	0.0204	0.0204	0.0204	0.0204	200,000
21 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Feb 2024	0.0258	0.0258	0.0182	0.0185	0.0185	39,400
16 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	28,000
15 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
14 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
13 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	500
12 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	45,000
09 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
08 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
07 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	500
06 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	51,900
05 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
02 Feb 2024	0.0297	0.0297	0.0186	0.0186	0.0186	32,400
01 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	30,000
31 Jan 2024	0.0334	0.0334	0.0334	0.0334	0.0334	14,500
30 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,500
29 Jan 2024	0.0297	0.0310	0.0297	0.0310	0.0310	59,100
26 Jan 2024	0.0309	0.0309	0.0297	0.0297	0.0297	58,400
25 Jan 2024	0.0250	0.0309	0.0250	0.0309	0.0309	170,000
24 Jan 2024	0.0241	0.0250	0.0241	0.0250	0.0250	43,900
23 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0217	0.0217	0.0177	0.0200	0.0200	344,100
16 Jan 2024	0.0200	0.0250	0.0200	0.0200	0.0200	65,500
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0236	0.0236	0.0200	0.0200	0.0200	224,600
10 Jan 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
09 Jan 2024	0.0233	0.0233	0.0233	0.0233	0.0233	-
08 Jan 2024	0.0250	0.0250	0.0233	0.0233	0.0233	204,500
05 Jan 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
04 Jan 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
03 Jan 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
02 Jan 2024	0.0234	0.0234	0.0234	0.0234	0.0234	-
29 Dec 2023	0.0234	0.0234	0.0234	0.0234	0.0234	300
28 Dec 2023	0.0226	0.0250	0.0210	0.0210	0.0210	82,400
27 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	23,300
26 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Dec 2023	0.0282	0.0284	0.0260	0.0260	0.0260	36,100
20 Dec 2023	0.0285	0.0285	0.0285	0.0285	0.0285	2,000
19 Dec 2023	0.0300	0.0300	0.0283	0.0283	0.0283	11,000
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
15 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
14 Dec 2023	0.0271	0.0271	0.0271	0.0271	0.0271	1,000
13 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	700
12 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
11 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
08 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
07 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,267.44-6.61(-0.02%)

HANG SENG18,183.70+420.67(+2.37%)

CRUDE OIL79.48+0.48(+0.61%)

GOLD FUTURES2,324.40+13.40(+0.58%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,821.07-2,002.96(-4.19%)

Family finances

Spot Coffee (Canada) Ltd. (SCFFF)

NIKKEI 225
38,267.44
-6.61(-0.02%)

HANG SENG
18,183.70
+420.67(+2.37%)

CRUDE OIL
79.48
+0.48(+0.61%)

GOLD FUTURES
2,324.40
+13.40(+0.58%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,821.07
-2,002.96(-4.19%)