UK markets close in 4 minutes

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.950.00 (0.00%)
As of 02:10PM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 202425.9525.9525.9525.9525.95-
26 Apr 202425.9525.9525.9525.9525.95100
25 Apr 202426.9026.9026.9026.9026.90-
24 Apr 202426.9026.9026.9026.9026.90-
23 Apr 202426.9026.9026.9026.9026.90100
22 Apr 202426.7026.7026.7026.7026.70-
19 Apr 202426.7026.7026.7026.7026.701,100
18 Apr 202426.7026.7026.7026.7026.70-
17 Apr 202426.7026.7026.7026.7026.70-
16 Apr 202426.7026.7026.7026.7026.70-
15 Apr 202426.7026.7026.7026.7026.70100
12 Apr 202426.8726.8726.8726.8726.87-
11 Apr 202426.8726.8726.8726.8726.87100
10 Apr 202427.6327.6327.6327.6327.63-
09 Apr 202427.6327.6327.6327.6327.63-
08 Apr 202427.6327.6327.6327.6327.63-
05 Apr 202427.6327.6327.6327.6327.63-
04 Apr 202427.6327.6327.6327.6327.63100
03 Apr 202426.5426.5426.5426.5426.54-
02 Apr 202426.5426.5426.5426.5426.54-
01 Apr 202426.5426.5426.5426.5426.54-
28 Mar 202426.5426.5426.5426.5426.54100
27 Mar 202425.8025.8025.8025.8025.80100
26 Mar 202427.1527.1527.1527.1527.15-
25 Mar 202427.1527.1527.1527.1527.15-
22 Mar 202427.1527.1527.1527.1527.15100
21 Mar 202424.9024.9024.9024.9024.90-
20 Mar 202424.9024.9024.9024.9024.90-
19 Mar 202424.9024.9024.9024.9024.90-
18 Mar 202424.9024.9024.9024.9024.90-
15 Mar 202424.9024.9024.9024.9024.90-
14 Mar 202424.9024.9024.9024.9024.90-
13 Mar 202424.9024.9024.9024.9024.90400
12 Mar 202425.3625.3625.3625.3625.364,400
11 Mar 202425.3625.3625.3625.3625.36-
08 Mar 202425.3625.3625.3625.3625.36-
07 Mar 202425.1625.3625.1625.3625.36100
06 Mar 202424.2224.2224.2224.2224.22-
05 Mar 202424.2224.2224.2224.2224.22-
04 Mar 202424.2224.2224.2224.2224.22-
01 Mar 202424.2224.2224.2224.2224.22-
29 Feb 202424.2224.2224.2224.2224.227,400
28 Feb 202424.4424.4424.4424.4424.44200
27 Feb 202424.4424.4423.9223.9223.922,500
26 Feb 202423.9323.9323.9323.9323.932,400
23 Feb 202424.0324.0324.0324.0324.03100
22 Feb 202423.3023.3023.3023.3023.30-
21 Feb 202423.3023.3023.3023.3023.30-
20 Feb 202423.3023.3023.3023.3023.30-
16 Feb 202423.3023.3023.3023.3023.30-
15 Feb 202423.3023.3023.3023.3023.30-
14 Feb 202422.8723.3022.8723.3023.307,700
13 Feb 202423.1023.1023.1023.1023.10100
12 Feb 202423.4423.4423.4423.4423.44100
09 Feb 202423.3823.3823.3823.3823.383,900
08 Feb 202424.0024.0023.4723.4723.471,600
07 Feb 202423.2623.2623.2623.2623.26100
06 Feb 202424.0524.0524.0524.0524.053,000
05 Feb 202424.4624.4624.0524.0524.053,800
02 Feb 202424.6024.6024.6024.6024.60100
01 Feb 202426.5626.5626.5626.5626.56-
31 Jan 202426.5626.5626.5626.5626.56100
30 Jan 202425.6025.6025.6025.6025.60-
29 Jan 202425.6025.6025.6025.6025.603,000
26 Jan 202425.6025.6025.6025.6025.60-
25 Jan 202425.3125.6025.3125.6025.60500
24 Jan 202425.7425.7425.7425.7425.74200
23 Jan 202425.1925.1925.1925.1925.19-
22 Jan 202425.1925.1925.1925.1925.19100
19 Jan 202426.1826.1826.1826.1826.18-
18 Jan 202426.1826.1826.1826.1826.18-
17 Jan 202426.1826.1826.1826.1826.18-
16 Jan 202426.1826.1826.1826.1826.18-
12 Jan 202426.1826.1826.1826.1826.181,700
11 Jan 202426.6126.6126.6126.6126.61-
10 Jan 202426.6126.6126.6126.6126.61-
09 Jan 202426.6126.6126.6126.6126.61-
08 Jan 202426.6126.6126.6126.6126.61-
05 Jan 202426.6126.6126.6126.6126.61-
04 Jan 202426.6126.6126.6126.6126.61500
03 Jan 202427.0727.0727.0727.0727.07-
02 Jan 202427.0027.0727.0027.0727.07200
29 Dec 202326.5026.5026.5026.5026.50-
28 Dec 202326.5026.5026.5026.5026.50300
27 Dec 202326.8826.8826.7726.7726.77100
26 Dec 202326.2026.2026.2026.2026.20-
22 Dec 202326.2026.2026.2026.2026.20-
21 Dec 202326.2726.2726.2026.2026.20100
20 Dec 202326.3526.3526.3526.3526.35-
19 Dec 202326.3526.3526.3526.3526.35-
18 Dec 202326.3526.3526.3526.3526.35400
15 Dec 202326.8026.8026.8026.8026.80100
14 Dec 202326.5426.8226.5426.7326.732,600
13 Dec 202325.3825.3825.3825.3825.38-
12 Dec 202325.4725.4725.3825.3825.38100
11 Dec 202325.6625.6625.6625.6625.66-
08 Dec 202325.6625.6625.6625.6625.661,500
07 Dec 202324.1024.1024.1024.1024.10-
06 Dec 202324.1024.1024.1024.1024.10-
05 Dec 202324.1024.1024.1024.1024.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...