Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.07

-0.02

(-0.08%)

At close: 02:48PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	24.30	24.30	23.76	24.07	24.07	100
15 Aug 2022	24.84	24.84	23.66	24.09	24.09	200
12 Aug 2022	25.02	25.02	24.95	24.95	24.95	2,200
11 Aug 2022	24.87	24.87	23.59	23.59	23.59	1,500
10 Aug 2022	24.63	24.63	23.33	23.33	23.33	400
09 Aug 2022	23.00	23.00	22.99	22.99	22.99	100
08 Aug 2022	23.65	23.81	23.41	23.41	23.41	300
05 Aug 2022	23.38	23.38	23.00	23.23	23.23	100
04 Aug 2022	22.94	23.22	22.94	23.22	23.22	2,200
03 Aug 2022	22.45	22.45	22.29	22.45	22.45	200
02 Aug 2022	21.85	21.85	21.85	21.85	21.85	100
01 Aug 2022	21.93	22.62	21.93	22.14	22.14	700
29 Jul 2022	21.94	21.94	21.75	21.75	21.75	18,800
28 Jul 2022	21.08	21.83	21.08	21.49	21.49	400
27 Jul 2022	20.79	22.24	20.14	22.24	22.24	1,700
26 Jul 2022	21.47	21.47	20.25	20.67	20.67	8,300
25 Jul 2022	22.02	22.02	21.05	21.84	21.84	3,900
22 Jul 2022	20.56	21.40	20.40	20.90	20.90	2,200
21 Jul 2022	20.40	21.61	20.40	20.74	20.74	200
20 Jul 2022	21.59	21.84	20.50	21.84	21.84	400
19 Jul 2022	21.00	21.84	20.42	21.84	21.84	800
18 Jul 2022	19.61	21.07	19.61	19.99	19.99	200
15 Jul 2022	19.54	19.97	19.52	19.65	19.65	14,400
14 Jul 2022	19.16	19.37	19.05	19.05	19.05	500
13 Jul 2022	20.31	20.31	20.31	20.31	20.31	-
12 Jul 2022	20.44	20.46	20.31	20.31	20.31	5,000
11 Jul 2022	21.00	21.00	20.22	20.48	20.48	1,900
08 Jul 2022	20.83	21.20	20.83	21.20	21.20	2,700
07 Jul 2022	20.70	20.70	20.53	20.67	20.67	5,200
06 Jul 2022	20.01	20.41	19.75	19.75	19.75	1,600
05 Jul 2022	20.54	20.76	20.17	20.76	20.76	500
01 Jul 2022	21.31	22.16	21.08	21.08	21.08	60,400
30 Jun 2022	21.70	22.00	21.41	21.87	21.87	2,300
29 Jun 2022	22.90	23.89	22.55	23.89	23.89	2,300
28 Jun 2022	24.71	24.71	23.90	23.90	23.90	400
27 Jun 2022	23.81	24.54	23.73	24.54	24.54	23,100
24 Jun 2022	23.52	23.71	23.47	23.70	23.70	300
23 Jun 2022	23.75	24.23	22.85	23.98	23.98	4,500
22 Jun 2022	24.34	24.98	24.34	24.98	24.98	7,200
21 Jun 2022	24.64	25.34	24.48	24.98	24.98	1,000
17 Jun 2022	24.60	24.60	23.78	24.06	24.06	500
16 Jun 2022	23.46	23.86	23.11	23.20	23.20	3,800
15 Jun 2022	23.54	24.65	23.54	23.99	23.99	500
14 Jun 2022	23.20	24.06	23.20	23.20	23.20	800
13 Jun 2022	24.10	24.10	22.63	23.05	23.05	2,500
10 Jun 2022	25.28	25.35	24.02	24.08	24.08	2,000
09 Jun 2022	25.63	25.63	25.55	25.55	25.55	700
08 Jun 2022	27.47	27.54	26.66	26.66	26.66	3,100
07 Jun 2022	27.53	27.53	26.24	26.24	26.24	900
06 Jun 2022	28.26	28.34	26.97	27.39	27.39	58,700
03 Jun 2022	26.80	27.07	26.50	26.50	26.50	4,200
02 Jun 2022	26.57	27.12	26.43	26.43	26.43	5,400
01 Jun 2022	26.33	26.92	26.33	26.33	26.33	100
31 May 2022	26.55	27.05	26.53	26.53	26.53	800
27 May 2022	26.95	26.95	26.32	26.32	26.32	2,200
26 May 2022	26.98	26.98	26.44	26.71	26.71	200
25 May 2022	26.29	26.67	26.29	26.39	26.39	100
24 May 2022	27.35	27.35	27.04	27.33	27.33	900
23 May 2022	26.57	27.29	26.57	26.89	26.89	2,300
20 May 2022	25.18	26.10	24.89	24.89	24.89	900
19 May 2022	26.42	26.50	25.12	25.56	25.56	600
18 May 2022	24.48	24.48	24.48	24.48	24.48	1,500
17 May 2022	24.71	26.16	24.48	24.48	24.48	5,900
16 May 2022	24.57	24.86	23.52	24.86	24.86	700
13 May 2022	24.48	24.48	24.00	24.00	24.00	400
12 May 2022	23.77	24.04	23.19	23.60	23.60	3,300
11 May 2022	24.11	24.26	23.23	23.57	23.57	1,000
10 May 2022	23.24	23.35	22.95	22.95	22.95	600
09 May 2022	23.15	24.10	22.63	22.63	22.63	700
06 May 2022	23.83	24.11	23.51	24.09	24.09	11,800
05 May 2022	24.40	24.40	23.07	23.07	23.07	10,100
04 May 2022	23.95	25.27	23.35	23.35	23.35	700
03 May 2022	24.09	24.54	24.02	24.02	24.02	3,300
02 May 2022	23.38	24.35	23.21	24.35	24.35	3,000
29 Apr 2022	24.39	24.49	24.23	24.49	24.49	100
28 Apr 2022	24.02	24.39	24.01	24.11	24.11	400
27 Apr 2022	23.93	24.61	23.93	24.58	24.58	500
26 Apr 2022	24.98	24.98	24.71	24.71	24.71	300
25 Apr 2022	25.39	25.52	25.20	25.52	25.52	4,500
22 Apr 2022	25.91	26.13	25.54	25.95	25.95	600
21 Apr 2022	26.72	27.11	26.39	26.39	26.39	400
20 Apr 2022	25.99	26.25	25.65	26.25	26.25	600
19 Apr 2022	24.99	25.03	24.72	24.72	24.72	1,100
18 Apr 2022	23.78	25.67	23.70	23.78	23.78	900
14 Apr 2022	24.25	24.97	24.16	24.65	24.65	2,800
13 Apr 2022	24.16	25.18	24.08	24.72	24.72	800
12 Apr 2022	24.80	24.80	24.26	24.45	24.45	1,300
11 Apr 2022	24.88	25.52	24.37	24.37	24.37	500
08 Apr 2022	23.60	24.08	23.28	23.70	23.70	6,800
07 Apr 2022	23.98	23.98	23.28	23.28	23.28	100
06 Apr 2022	24.06	24.42	23.88	24.42	24.42	600
05 Apr 2022	25.00	25.00	24.60	24.60	24.60	700
04 Apr 2022	26.85	26.85	25.74	25.77	25.77	100
01 Apr 2022	26.57	27.74	26.57	26.58	26.58	100
31 Mar 2022	27.85	27.86	26.30	26.70	26.70	200
30 Mar 2022	29.00	29.00	27.39	27.39	27.39	100
29 Mar 2022	29.64	29.64	27.93	29.56	29.56	100
28 Mar 2022	27.26	27.26	27.26	27.26	27.26	100
25 Mar 2022	25.63	25.63	25.18	25.18	25.18	4,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.93+4.87(+0.06%)

FTSE 25020,355.91+19.50(+0.10%)

AIM931.40-0.14(-0.02%)

GBP/EUR1.1900+0.0011(+0.09%)

GBP/USD1.2096+0.0001(+0.0109%)

BTC-GBP19,701.59-245.69(-1.23%)

Summer of strikes: How to get a reasonable pay rise

Société Générale Société anonyme (SCGLF)

FTSE 100
7,540.93
+4.87(+0.06%)

FTSE 250
20,355.91
+19.50(+0.10%)

AIM
931.40
-0.14(-0.02%)

GBP/EUR
1.1900
+0.0011(+0.09%)

GBP/USD
1.2096
+0.0001(+0.0109%)

BTC-GBP
19,701.59
-245.69(-1.23%)