Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Société Générale Société anonyme (SCGLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

38.21

-1.50

(-3.78%)

At close: 03:08PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	-	-	-	-	-	-
14 Jan 2022	39.68	39.68	38.21	38.21	38.21	100
13 Jan 2022	38.38	39.71	38.38	39.71	39.71	7,500
12 Jan 2022	38.62	38.62	37.70	37.70	37.70	200
11 Jan 2022	38.43	38.43	37.05	37.05	37.05	100
10 Jan 2022	38.48	38.48	36.60	37.09	37.09	700
07 Jan 2022	37.67	37.67	36.75	36.83	36.83	100
06 Jan 2022	36.68	37.10	36.68	37.10	37.10	100
05 Jan 2022	37.32	37.32	36.40	36.40	36.40	500
04 Jan 2022	35.95	36.25	35.83	36.25	36.25	400
03 Jan 2022	33.83	35.37	33.83	33.83	33.83	100
31 Dec 2021	35.22	35.22	35.22	35.22	35.22	100
30 Dec 2021	33.79	34.66	33.79	33.82	33.82	300
29 Dec 2021	34.63	34.63	34.32	34.32	34.32	300
28 Dec 2021	33.83	33.95	33.33	33.33	33.33	400
27 Dec 2021	33.50	34.09	33.11	33.11	33.11	9,200
23 Dec 2021	33.50	33.90	33.50	33.90	33.90	1,800
22 Dec 2021	32.58	33.37	32.50	32.50	32.50	6,900
21 Dec 2021	31.93	32.01	31.93	32.01	32.01	200
20 Dec 2021	31.50	31.92	31.42	31.50	31.50	500
17 Dec 2021	32.95	32.95	31.79	31.87	31.87	32,800
16 Dec 2021	34.00	34.00	32.37	32.79	32.79	200
15 Dec 2021	31.90	33.21	31.82	32.11	32.11	2,600
14 Dec 2021	31.94	32.44	31.94	32.02	32.02	600
13 Dec 2021	33.30	33.32	31.50	33.32	33.32	900
10 Dec 2021	32.45	33.08	32.45	32.59	32.59	100
09 Dec 2021	32.32	32.78	32.32	32.78	32.78	100
08 Dec 2021	33.26	33.82	32.46	32.46	32.46	300
07 Dec 2021	32.60	32.86	32.60	32.60	32.60	200
06 Dec 2021	32.62	32.62	31.57	31.57	31.57	200
03 Dec 2021	31.99	32.55	31.11	32.21	32.21	1,500
02 Dec 2021	32.29	32.29	31.96	32.24	32.24	24,800
01 Dec 2021	32.28	32.37	31.47	31.47	31.47	200
30 Nov 2021	31.54	31.57	30.60	30.98	30.98	14,600
29 Nov 2021	30.75	30.83	30.75	30.83	30.83	100
26 Nov 2021	30.92	30.92	30.75	30.75	30.75	800
24 Nov 2021	33.00	33.00	32.73	32.84	32.84	100
23 Nov 2021	33.09	33.09	32.99	32.99	32.99	100
22 Nov 2021	33.19	33.19	32.75	32.75	32.75	5,400
19 Nov 2021	32.42	32.60	32.40	32.40	32.40	7,100
18 Nov 2021	33.71	33.79	33.47	33.47	33.47	700
17 Nov 2021	33.74	33.74	33.74	33.74	33.74	100
16 Nov 2021	33.53	33.69	33.53	33.55	33.55	100
15 Nov 2021	33.78	33.78	33.70	33.78	33.78	1,800
12 Nov 2021	33.47	33.51	33.37	33.37	33.37	37,800
11 Nov 2021	33.70	34.01	33.69	34.01	34.01	36,200
10 Nov 2021	34.15	34.15	33.53	33.80	33.80	400
09 Nov 2021	34.23	34.35	34.00	34.34	34.34	36,300
08 Nov 2021	34.86	34.86	34.29	34.36	34.36	100
05 Nov 2021	34.44	35.01	34.36	34.36	34.36	300
04 Nov 2021	34.18	34.33	34.09	34.09	34.09	100
03 Nov 2021	34.19	34.19	33.50	33.58	33.58	100
02 Nov 2021	33.77	33.90	33.62	33.63	33.63	4,300
01 Nov 2021	34.16	34.16	34.06	34.06	34.06	100
29 Oct 2021	33.60	33.60	33.60	33.60	33.60	700
28 Oct 2021	32.91	33.60	32.61	32.61	32.61	400
27 Oct 2021	33.32	33.37	33.03	33.03	33.03	100
26 Oct 2021	33.15	33.15	33.07	33.07	33.07	400
25 Oct 2021	33.63	33.66	33.10	33.33	33.33	3,500
22 Oct 2021	33.44	33.44	32.95	33.03	33.03	100
21 Oct 2021	33.38	33.38	33.38	33.38	33.38	-
20 Oct 2021	32.72	33.38	32.72	33.38	33.38	300
19 Oct 2021	33.50	33.50	33.09	33.09	33.09	4,300
18 Oct 2021	33.22	33.58	33.10	33.58	33.58	100
15 Oct 2021	33.10	33.22	33.02	33.22	33.22	1,000
14 Oct 2021	32.60	33.22	32.41	32.41	32.41	2,500
13 Oct 2021	31.58	32.50	31.58	32.50	32.50	300
12 Oct 2021	32.37	32.72	32.37	32.37	32.37	100
11 Oct 2021	31.70	31.70	31.70	31.70	31.70	-
08 Oct 2021	31.70	31.70	31.70	31.70	31.70	100
07 Oct 2021	30.87	30.87	30.87	30.87	30.87	-
06 Oct 2021	32.57	32.57	30.87	30.87	30.87	400
05 Oct 2021	32.27	32.27	31.48	31.48	31.48	200
04 Oct 2021	31.94	31.94	30.23	30.23	30.23	100
01 Oct 2021	31.72	31.72	30.31	30.31	30.31	700
30 Sept 2021	32.19	32.19	30.75	30.75	30.75	300
29 Sept 2021	32.23	32.23	31.00	31.47	31.47	10,200
28 Sept 2021	30.73	30.73	30.35	30.35	30.35	100
27 Sept 2021	30.90	31.04	30.90	31.04	31.04	200
24 Sept 2021	30.13	30.33	30.13	30.33	30.33	100
23 Sept 2021	29.71	29.79	29.71	29.79	29.79	600
22 Sept 2021	30.37	30.37	28.91	28.91	28.91	500
21 Sept 2021	28.72	28.72	28.29	28.29	28.29	2,100
20 Sept 2021	29.00	29.03	28.38	28.38	28.38	2,200
17 Sept 2021	30.35	30.35	30.35	30.35	30.35	100
16 Sept 2021	31.09	31.09	30.61	30.62	30.62	500
15 Sept 2021	31.31	31.31	30.65	31.21	31.21	100
14 Sept 2021	30.46	30.46	30.46	30.46	30.46	100
13 Sept 2021	30.92	32.13	30.86	30.86	30.86	100
10 Sept 2021	31.58	31.58	31.58	31.58	31.58	-
09 Sept 2021	31.58	31.58	31.58	31.58	31.58	100
08 Sept 2021	31.66	31.66	30.51	30.51	30.51	100
07 Sept 2021	31.48	31.48	31.20	31.20	31.20	300
03 Sept 2021	30.91	30.91	30.91	30.91	30.91	200
02 Sept 2021	32.66	32.66	32.66	32.66	32.66	100
01 Sept 2021	32.77	32.77	31.44	31.44	31.44	100
31 Aug 2021	31.72	31.72	30.75	30.75	30.75	600
30 Aug 2021	30.08	32.17	30.08	30.08	30.08	200
27 Aug 2021	31.52	31.95	31.52	31.95	31.95	200
26 Aug 2021	31.87	31.95	30.83	30.85	30.85	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,262.09-71.43(-0.25%)

HANG SENG24,135.22-82.81(-0.34%)

CRUDE OIL84.98+1.16(+1.38%)

GOLD FUTURES1,816.80+0.30(+0.02%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,890.58-510.18(-1.62%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Société Générale Société anonyme (SCGLF)

NIKKEI 225
28,262.09
-71.43(-0.25%)

HANG SENG
24,135.22
-82.81(-0.34%)

CRUDE OIL
84.98
+1.16(+1.38%)

GOLD FUTURES
1,816.80
+0.30(+0.02%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,890.58
-510.18(-1.62%)