UK markets closed

Société Générale Société anonyme (SCGLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
24.880.00 (0.00%)
At close: 04:00PM EDT
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202424.8824.8824.8824.8824.88100
19 Jul 202426.0026.0026.0026.0026.00-
18 Jul 202426.0026.0026.0026.0026.00100
17 Jul 202425.5425.9525.5425.9025.901,800
16 Jul 202425.3025.3025.3025.3025.30-
15 Jul 202425.3025.3025.3025.3025.30-
12 Jul 202425.3025.3025.3025.3025.30-
11 Jul 202424.9525.3024.9525.3025.30600
10 Jul 202423.6523.6523.6523.6523.65-
09 Jul 202423.6523.6523.6523.6523.65600
08 Jul 202423.4723.4723.4723.4723.47-
05 Jul 202423.4723.4723.4723.4723.47-
03 Jul 202423.4723.4723.4723.4723.47-
02 Jul 202423.4723.4723.4723.4723.47-
01 Jul 202423.4723.4723.4723.4723.47-
28 Jun 202423.4723.4723.4723.4723.47100
27 Jun 202423.9523.9523.9523.9523.95100
26 Jun 202423.9523.9523.9523.9523.954,100
25 Jun 202423.9523.9523.9523.9523.95-
24 Jun 202423.9523.9523.9523.9523.95-
21 Jun 202423.9523.9523.9523.9523.95-
20 Jun 202423.9523.9523.9523.9523.95-
18 Jun 202423.9523.9523.9523.9523.95-
17 Jun 202424.9524.9523.9523.9523.95100
14 Jun 202423.4023.4023.4023.4023.40100
13 Jun 202425.3025.3024.8624.8624.867,400
12 Jun 202425.3025.3025.3025.3025.30100
11 Jun 202423.7523.7523.7523.7523.75100
10 Jun 202426.4126.5026.4126.5026.50600
07 Jun 202428.4028.4028.4028.4028.40-
06 Jun 202428.4028.4028.4028.4028.40-
05 Jun 202428.4028.4028.4028.4028.40-
04 Jun 202428.4028.4028.4028.4028.402,000
03 Jun 202429.7329.7329.7329.7329.73-
31 May 202429.7029.7329.7029.7329.7342,400
30 May 202429.6129.6129.6129.6129.6113,200
29 May 202429.6129.6129.6129.6129.615,700
28 May 202429.6129.6129.6129.6129.6152,000
28 May 20240.977 Dividend
24 May 202429.6129.6129.6129.6128.63100
23 May 202429.1029.1029.1029.1028.14-
22 May 202429.1029.1029.1029.1028.14-
21 May 202429.1029.1029.1029.1028.14100
20 May 202429.8029.8029.8029.8028.82100
17 May 202428.6128.6128.6128.6127.67900
16 May 202429.5029.5029.5029.5028.53200
15 May 202429.6029.6029.6029.6028.62800
14 May 202429.5030.2029.5030.2029.202,100
13 May 202427.9027.9027.9027.9026.98-
10 May 202427.9027.9027.9027.9026.981,200
09 May 202426.6026.6026.6026.6025.72-
08 May 202426.6026.6026.6026.6025.72400
07 May 202426.6026.6026.6026.6025.72-
06 May 202426.6026.6026.6026.6025.72-
03 May 202426.6026.6026.6026.6025.72100
02 May 202427.9027.9027.9027.9026.98300
01 May 202426.3026.3026.3026.3025.43-
30 Apr 202427.0527.0526.3026.3025.434,800
29 Apr 202425.9525.9525.9525.9525.09-
26 Apr 202425.9525.9525.9525.9525.09100
25 Apr 202426.9026.9026.9026.9026.01-
24 Apr 202426.9026.9026.9026.9026.01-
23 Apr 202426.9026.9026.9026.9026.01100
22 Apr 202426.7026.7026.7026.7025.82-
19 Apr 202426.7026.7026.7026.7025.821,100
18 Apr 202426.7026.7026.7026.7025.82-
17 Apr 202426.7026.7026.7026.7025.82-
16 Apr 202426.7026.7026.7026.7025.82-
15 Apr 202426.7026.7026.7026.7025.82100
12 Apr 202426.8726.8726.8726.8725.98-
11 Apr 202426.8726.8726.8726.8725.98100
10 Apr 202427.6327.6327.6327.6326.72-
09 Apr 202427.6327.6327.6327.6326.72-
08 Apr 202427.6327.6327.6327.6326.72-
05 Apr 202427.6327.6327.6327.6326.72-
04 Apr 202427.6327.6327.6327.6326.72100
03 Apr 202426.5426.5426.5426.5425.66-
02 Apr 202426.5426.5426.5426.5425.66-
01 Apr 202426.5426.5426.5426.5425.66-
28 Mar 202426.5426.5426.5426.5425.66100
27 Mar 202425.8025.8025.8025.8024.95100
26 Mar 202427.1527.1527.1527.1526.25-
25 Mar 202427.1527.1527.1527.1526.25-
22 Mar 202427.1527.1527.1527.1526.25100
21 Mar 202424.9024.9024.9024.9024.08-
20 Mar 202424.9024.9024.9024.9024.08-
19 Mar 202424.9024.9024.9024.9024.08-
18 Mar 202424.9024.9024.9024.9024.08-
15 Mar 202424.9024.9024.9024.9024.08-
14 Mar 202424.9024.9024.9024.9024.08-
13 Mar 202424.9024.9024.9024.9024.08400
12 Mar 202425.3625.3625.3625.3624.524,400
11 Mar 202425.3625.3625.3625.3624.52-
08 Mar 202425.3625.3625.3625.3624.52-
07 Mar 202425.1625.3625.1625.3624.52100
06 Mar 202424.2224.2224.2224.2223.42-
05 Mar 202424.2224.2224.2224.2223.42-
04 Mar 202424.2224.2224.2224.2223.42-
01 Mar 202424.2224.2224.2224.2223.42-
29 Feb 202424.2224.2224.2224.2223.427,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...