UK markets closed

Starlight Global Real Estate Fund ETF (SCGR.NE)

Cboe CA - Cboe CA Real-time price. Currency in CAD
Add to watchlist
7.92+0.04 (+0.51%)
At close: 02:18PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20247.887.887.887.887.88-
02 May 20247.917.917.917.887.88982
01 May 20247.827.827.827.827.82-
30 Apr 20247.827.827.827.827.82-
29 Apr 20247.827.827.827.827.82-
26 Apr 20247.877.877.837.827.825,467
25 Apr 20247.897.897.897.897.89-
25 Apr 20240.0485 Dividend
24 Apr 20247.927.927.887.897.84832
23 Apr 20247.857.957.857.907.85930
22 Apr 20247.857.857.857.877.821,057
19 Apr 20247.787.787.787.817.76179
18 Apr 20247.807.807.807.797.743,504
17 Apr 20247.777.827.777.787.733,800
16 Apr 20247.977.977.977.977.92-
15 Apr 20247.977.977.977.977.92-
12 Apr 20247.977.997.977.977.921,458
11 Apr 20247.997.997.998.027.97104
10 Apr 20248.078.077.978.017.961,145
09 Apr 20248.128.128.128.128.07-
08 Apr 20248.048.138.048.128.07882
05 Apr 20248.048.048.048.047.99-
04 Apr 20248.098.108.098.047.993,871
03 Apr 20248.138.138.138.138.08-
02 Apr 20248.098.158.098.138.082,454
01 Apr 20248.188.228.188.198.142,200
28 Mar 20248.108.378.108.278.222,862
27 Mar 20248.238.238.238.238.18240
26 Mar 20248.308.308.308.308.25-
26 Mar 20240.0485 Dividend
25 Mar 20248.308.308.308.308.20-
22 Mar 20248.308.308.308.308.20-
21 Mar 20248.278.278.278.308.20360
20 Mar 20248.318.318.318.288.181,030
19 Mar 20248.288.318.288.278.171,482
18 Mar 20248.208.208.208.268.163,040
15 Mar 20248.228.228.228.228.12-
14 Mar 20248.398.398.238.228.121,109
13 Mar 20248.368.388.368.308.203,862
12 Mar 20248.348.348.338.368.263,877
11 Mar 20248.378.398.348.378.272,436
08 Mar 20248.418.418.418.398.291,508
07 Mar 20248.448.448.328.348.242,168
06 Mar 20248.258.258.258.258.15-
05 Mar 20248.258.258.258.258.15-
04 Mar 20248.258.258.258.258.15-
01 Mar 20248.258.258.258.258.15-
29 Feb 20248.298.298.238.258.154,318
28 Feb 20248.258.258.248.258.151,700
27 Feb 20248.248.248.218.208.102,500
26 Feb 20248.308.308.248.228.124,956
26 Feb 20240.0485 Dividend
23 Feb 20248.358.418.358.348.193,713
22 Feb 20248.348.348.288.308.154,704
21 Feb 20248.338.338.268.328.173,988
20 Feb 20248.298.298.238.288.133,775
16 Feb 20248.238.298.238.268.111,952
15 Feb 20248.248.248.248.288.131,970
14 Feb 20248.158.258.158.238.082,370
13 Feb 20248.148.158.108.137.994,200
12 Feb 20248.248.248.238.278.12936
09 Feb 20248.208.278.208.258.104,174
08 Feb 20248.218.218.218.218.06-
07 Feb 20248.258.258.258.218.06500
06 Feb 20248.228.228.208.208.051,302
05 Feb 20248.158.218.158.158.016,178
02 Feb 20248.158.268.158.238.083,019
01 Feb 20248.258.258.158.278.121,270
31 Jan 20248.208.208.188.168.022,445
30 Jan 20248.168.248.168.188.042,554
29 Jan 20248.218.218.178.238.08954
26 Jan 20248.258.258.258.258.10-
26 Jan 20240.0485 Dividend
25 Jan 20248.228.228.228.258.06496
24 Jan 20248.308.308.308.238.04540
23 Jan 20248.368.368.368.368.16-
22 Jan 20248.368.368.368.368.16200
19 Jan 20248.238.458.238.318.118,086
18 Jan 20248.188.188.178.208.011,729
17 Jan 20248.178.208.178.238.042,050
16 Jan 20248.388.388.368.368.164,800
15 Jan 20248.358.358.358.358.15-
12 Jan 20248.388.388.348.358.159,195
11 Jan 20248.318.338.298.308.117,070
10 Jan 20248.358.358.328.348.141,933
09 Jan 20248.358.398.358.328.123,979
08 Jan 20248.298.408.298.358.153,430
05 Jan 20248.298.298.228.298.101,400
04 Jan 20248.308.308.308.268.07570
03 Jan 20248.298.298.298.288.091,174
02 Jan 20248.388.428.358.378.174,360
29 Dec 20238.328.328.328.338.13928
28 Dec 20238.328.328.328.368.16215
27 Dec 20238.308.308.308.308.11-
22 Dec 20238.318.318.308.308.111,207
21 Dec 20238.368.368.368.368.16-
20 Dec 20238.368.368.368.368.16-
19 Dec 20238.338.428.338.368.165,142
18 Dec 20238.378.378.378.348.141,263
15 Dec 20238.628.628.628.378.17625
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...