UK markets open in 3 hours 55 minutes

Sands Capital Global Growth Inv (SCGVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.09+0.06 (+0.21%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202429.0929.0929.0929.0929.09-
31 May 202429.0329.0329.0329.0329.03-
30 May 202429.0829.0829.0829.0829.08-
29 May 202429.4229.4229.4229.4229.42-
28 May 202429.6329.6329.6329.6329.63-
24 May 202429.5429.5429.5429.5429.54-
23 May 202429.2929.2929.2929.2929.29-
22 May 202429.4229.4229.4229.4229.42-
21 May 202429.5929.5929.5929.5929.59-
20 May 202429.7529.7529.7529.7529.75-
17 May 202429.5629.5629.5629.5629.56-
16 May 202429.6529.6529.6529.6529.65-
15 May 202429.6829.6829.6829.6829.68-
14 May 202429.3029.3029.3029.3029.30-
13 May 202429.2329.2329.2329.2329.23-
10 May 202429.2829.2829.2829.2829.28-
09 May 202429.2929.2929.2929.2929.29-
08 May 202429.3029.3029.3029.3029.30-
07 May 202429.6829.6829.6829.6829.68-
06 May 202429.7029.7029.7029.7029.70-
03 May 202429.2829.2829.2829.2829.28-
02 May 202428.9228.9228.9228.9228.92-
01 May 202428.4928.4928.4928.4928.49-
30 Apr 202428.7528.7528.7528.7528.75-
29 Apr 202429.2629.2629.2629.2629.26-
26 Apr 202429.1929.1929.1929.1929.19-
25 Apr 202428.8728.8728.8728.8728.87-
24 Apr 202429.1229.1229.1229.1229.12-
23 Apr 202429.2929.2929.2929.2929.29-
22 Apr 202428.6628.6628.6628.6628.66-
19 Apr 202428.4128.4128.4128.4128.41-
18 Apr 202429.0829.0829.0829.0829.08-
17 Apr 202429.2529.2529.2529.2529.25-
16 Apr 202429.6329.6329.6329.6329.63-
15 Apr 202429.4729.4729.4729.4729.47-
12 Apr 202430.0030.0030.0030.0030.00-
11 Apr 202430.7030.7030.7030.7030.70-
10 Apr 202430.2830.2830.2830.2830.28-
09 Apr 202430.4830.4830.4830.4830.48-
08 Apr 202430.4430.4430.4430.4430.44-
05 Apr 202430.4530.4530.4530.4530.45-
04 Apr 202430.0330.0330.0330.0330.03-
03 Apr 202430.5430.5430.5430.5430.54-
02 Apr 202430.5130.5130.5130.5130.51-
01 Apr 202430.7930.7930.7930.7930.79-
28 Mar 202430.8030.8030.8030.8030.80-
27 Mar 202430.8230.8230.8230.8230.82-
26 Mar 202430.8930.8930.8930.8930.89-
25 Mar 202430.9330.9330.9330.9330.93-
22 Mar 202430.9130.9130.9130.9130.91-
21 Mar 202430.9630.9630.9630.9630.96-
20 Mar 202430.7930.7930.7930.7930.79-
19 Mar 202430.3730.3730.3730.3730.37-
18 Mar 202430.2530.2530.2530.2530.25-
15 Mar 202430.0630.0630.0630.0630.06-
14 Mar 202430.4230.4230.4230.4230.42-
13 Mar 202430.6530.6530.6530.6530.65-
12 Mar 202430.6730.6730.6730.6730.67-
11 Mar 202430.3030.3030.3030.3030.30-
08 Mar 202430.5930.5930.5930.5930.59-
07 Mar 202430.9030.9030.9030.9030.90-
06 Mar 202430.3830.3830.3830.3830.38-
05 Mar 202429.9329.9329.9329.9329.93-
04 Mar 202430.3730.3730.3730.3730.37-
01 Mar 202430.4230.4230.4230.4230.42-
29 Feb 202429.9029.9029.9029.9029.90-
28 Feb 202429.6729.6729.6729.6729.67-
27 Feb 202429.7429.7429.7429.7429.74-
26 Feb 202429.6129.6129.6129.6129.61-
23 Feb 202429.7129.7129.7129.7129.71-
22 Feb 202429.8429.8429.8429.8429.84-
21 Feb 202428.9928.9928.9928.9928.99-
20 Feb 202429.2229.2229.2229.2229.22-
16 Feb 202429.5729.5729.5729.5729.57-
15 Feb 202429.7629.7629.7629.7629.76-
14 Feb 202429.5329.5329.5329.5329.53-
13 Feb 202428.9228.9228.9228.9228.92-
12 Feb 202429.6029.6029.6029.6029.60-
09 Feb 202429.6829.6829.6829.6829.68-
08 Feb 202429.2229.2229.2229.2229.22-
07 Feb 202428.7728.7728.7728.7728.77-
06 Feb 202428.4728.4728.4728.4728.47-
05 Feb 202428.4528.4528.4528.4528.45-
02 Feb 202428.4928.4928.4928.4928.49-
01 Feb 202428.3028.3028.3028.3028.30-
31 Jan 202427.9027.9027.9027.9027.90-
30 Jan 202428.3828.3828.3828.3828.38-
29 Jan 202428.7328.7328.7328.7328.73-
26 Jan 202428.2428.2428.2428.2428.24-
25 Jan 202428.1928.1928.1928.1928.19-
24 Jan 202428.1128.1128.1128.1128.11-
23 Jan 202427.8827.8827.8827.8827.88-
22 Jan 202427.8327.8327.8327.8327.83-
19 Jan 202427.6127.6127.6127.6127.61-
18 Jan 202427.2127.2127.2127.2127.21-
17 Jan 202426.9926.9926.9926.9926.99-
16 Jan 202427.2827.2827.2827.2827.28-
12 Jan 202427.4027.4027.4027.4027.40-
11 Jan 202427.4327.4327.4327.4327.43-
10 Jan 202427.3927.3927.3927.3927.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...