UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.77 -0.86 (-1.04%) GOLD FUTURES
2,304.80 -52.90 (-2.24%) DOW
38,056.26 -329.83 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schwab US Small-Cap ETF (SCHA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517C00040000 | 2024-04-03 11:18AM EDT | 40.00 | 8.50 | 4.60 | 8.10 | 0.00 | - | 1 | 11 | 109.62% |
| SCHA240517C00044000 | 2024-04-16 11:32AM EDT | 44.00 | 2.50 | 2.00 | 3.30 | 0.00 | - | 2 | 2 | 47.36% |
| SCHA240517C00045000 | 2024-04-17 12:40PM EDT | 45.00 | 1.35 | 1.05 | 2.80 | 0.00 | - | - | 2 | 50.73% |
| SCHA240517C00046000 | 2024-04-25 3:30PM EDT | 46.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 44 | 30.91% |
| SCHA240517C00047000 | 2024-04-26 12:56PM EDT | 47.00 | 0.80 | 0.15 | 0.95 | 0.00 | - | 5 | 36 | 30.13% |
| SCHA240517C00048000 | 2024-04-29 9:30AM EDT | 48.00 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 134 | 28.66% |
| SCHA240517C00049000 | 2024-04-24 1:39PM EDT | 49.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 30 | 132 | 26.12% |
| SCHA240517C00050000 | 2024-04-26 10:28AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 27.44% |
| SCHA240517C00051000 | 2024-04-23 1:07PM EDT | 51.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 55.42% |
| SCHA240517C00052000 | 2024-04-08 3:34PM EDT | 52.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 61.57% |
| SCHA240517C00053000 | 2024-04-01 10:42AM EDT | 53.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240517P00044000 | 2024-04-29 11:48AM EDT | 44.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 30.91% |
| SCHA240517P00045000 | 2024-04-22 9:47AM EDT | 45.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 12 | 31.25% |
| SCHA240517P00046000 | 2024-04-26 10:43AM EDT | 46.00 | 0.60 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 26.12% |
| SCHA240517P00047000 | 2024-04-12 10:27AM EDT | 47.00 | 1.10 | 0.50 | 1.55 | 0.00 | - | 1 | 7 | 29.00% |
| SCHA240517P00048000 | 2024-04-12 3:21PM EDT | 48.00 | 1.95 | 1.40 | 2.45 | 0.00 | - | 12 | 0 | 35.55% |
| SCHA240517P00050000 | 2024-04-03 10:46AM EDT | 50.00 | 2.00 | 1.95 | 5.50 | 0.00 | - | 1 | 0 | 79.05% |
© 2024 Yahoo. All rights reserved.