Schwab US Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621C00047000 | 2024-05-16 3:53PM EDT | 47.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCHA240621C00048000 | 2024-05-16 3:53PM EDT | 48.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCHA240621C00049000 | 2024-05-17 10:25AM EDT | 49.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCHA240621C00050000 | 2024-05-20 2:50PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| SCHA240621C00051000 | 2024-05-20 11:16AM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621P00046000 | 2024-05-14 12:07PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.