Schwab US Small-Cap ETF (SCHA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621C00047000 | 2024-05-29 9:30AM EDT | 47.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHA240621C00048000 | 2024-05-31 9:54AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHA240621C00049000 | 2024-05-28 11:29AM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCHA240621C00050000 | 2024-05-31 3:30PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SCHA240621C00051000 | 2024-05-31 9:41AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHA240621P00045000 | 2024-05-23 3:07PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCHA240621P00046000 | 2024-05-14 12:07PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHA240621P00047000 | 2024-05-29 2:27PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHA240621P00048000 | 2024-05-28 3:30PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.