Schwab US Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 1.98 | 1.75 | 2.50 | 0.00 | - | 8 | 91 | 20.92% |
| SCHB240719C00060000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 0.85 | 0.85 | 3.50 | 0.00 | - | 36 | 154 | 26.03% |
| SCHB241018C00060000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 3.95 | 1.95 | 4.70 | 0.00 | - | 82 | 122 | 24.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00060000 | 2024-04-17 12:35PM EDT | 2024-07-19 | 2.50 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 25.54% |
© 2024 Yahoo. All rights reserved.