UK markets open in 27 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,657.17 +103.56 (+0.53%) CRUDE OIL
80.27 +0.21 (+0.26%) GOLD FUTURES
2,445.10 +27.70 (+1.15%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,757.54 -55.41 (-0.10%)
Schwab US Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00061000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHB240719C00061000 | 2023-12-27 2:21PM EDT | 2024-07-19 | 0.60 | 0.15 | 2.20 | 0.00 | - | 1 | 2 | 18.85% |
| SCHB241018C00061000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240719P00061000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.