Schwab US Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517C00062000 | 2024-05-07 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHB240621C00062000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHB240719C00062000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SCHB241018C00062000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240517P00062000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240719P00062000 | 2024-03-21 2:39PM EDT | 2024-07-19 | 2.55 | 2.55 | 5.20 | 0.00 | - | - | 1 | 48.17% |
© 2024 Yahoo. All rights reserved.