UK markets close in 15 minutes

Leverage Shares 3x Short China ETC (SCHE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
7.63-0.84 (-9.93%)
As of 03:48PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20245.535.535.535.535.53-
01 May 20246.756.756.756.756.75-
30 Apr 20246.326.326.326.326.32-
29 Apr 20246.136.136.136.136.13-
26 Apr 20246.306.306.306.306.30-
25 Apr 20246.686.686.686.686.68-
24 Apr 20246.806.806.806.806.80-
23 Apr 20247.097.097.097.097.09-
22 Apr 20247.557.557.557.557.55-
19 Apr 20247.837.837.837.837.83-
18 Apr 20247.687.687.687.687.68-
17 Apr 20248.048.048.048.048.04-
16 Apr 20248.058.058.058.058.05-
15 Apr 20247.687.687.687.687.68-
12 Apr 20247.777.777.777.777.77-
11 Apr 20247.297.297.297.297.29-
10 Apr 20247.357.357.357.357.35-
09 Apr 20246.966.966.967.177.17128
08 Apr 20247.247.247.247.247.24-
05 Apr 20247.427.427.427.427.42-
04 Apr 20247.047.047.047.047.04-
03 Apr 20247.207.207.207.207.20-
02 Apr 20247.847.847.847.107.1074
28 Mar 20247.497.497.497.497.49-
27 Mar 20247.737.737.737.737.73-
26 Mar 20247.597.597.597.597.59-
25 Mar 20247.707.707.707.707.70-
22 Mar 20247.637.637.637.637.63-
21 Mar 20247.227.227.227.227.22-
20 Mar 20247.277.277.277.277.27-
19 Mar 20247.347.347.347.347.34-
18 Mar 20247.197.197.197.197.19-
15 Mar 20247.227.227.227.227.22-
14 Mar 20247.237.237.237.237.23-
13 Mar 20246.796.796.796.796.79-
12 Mar 20247.027.027.027.027.02-
11 Mar 20247.377.377.377.377.37-
08 Mar 20248.028.028.028.028.02-
07 Mar 20248.048.048.048.048.04-
06 Mar 20247.757.757.757.757.75-
05 Mar 20248.278.278.278.278.27-
04 Mar 20247.987.987.987.987.98-
01 Mar 20247.647.647.647.647.64-
29 Feb 20248.058.058.058.058.05-
28 Feb 20248.088.088.088.088.08-
27 Feb 20247.977.977.977.397.3965
26 Feb 20247.667.667.667.667.66-
23 Feb 20247.527.527.527.527.52-
22 Feb 20247.747.747.747.747.74-
21 Feb 20247.727.727.727.897.897,035
20 Feb 20248.488.488.488.478.472
19 Feb 20248.368.368.368.368.36-
16 Feb 20248.168.168.168.168.16-
15 Feb 20248.748.748.748.748.74-
14 Feb 20248.918.918.918.958.956
13 Feb 20249.659.909.659.139.13100
12 Feb 20248.798.798.608.608.6066
09 Feb 20249.329.329.329.329.32-
08 Feb 20249.309.309.309.309.30-
07 Feb 20248.758.758.718.928.9226
06 Feb 202410.3910.3910.398.658.65173
05 Feb 202410.4410.8710.4310.3110.31140
02 Feb 202410.2510.2610.2510.6010.60260
01 Feb 202410.0110.0110.0110.0110.01-
31 Jan 202410.3110.3510.319.969.969
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.529.529.529.529.52-
26 Jan 20248.818.818.818.818.81-
25 Jan 20248.388.388.388.718.71290
24 Jan 20248.698.878.498.678.6710,520
23 Jan 20249.639.639.639.639.63-
22 Jan 202410.9510.9510.9510.7410.742,000
19 Jan 202410.3010.3010.3010.3010.30-
18 Jan 20249.919.919.919.919.91-
17 Jan 202410.2610.2610.2610.2610.26-
16 Jan 20249.239.239.239.239.23-
15 Jan 20248.728.728.728.728.72-
12 Jan 20248.398.398.398.398.39-
11 Jan 20248.698.698.698.698.69-
10 Jan 20248.928.928.928.928.92-
09 Jan 20248.778.778.778.778.77-
08 Jan 20248.488.488.488.488.48-
05 Jan 20248.078.078.078.078.07-
04 Jan 20247.837.837.837.837.83-
03 Jan 20247.777.777.777.707.7011
02 Jan 20247.937.937.937.967.9612
29 Dec 20237.467.467.467.467.46-
28 Dec 20237.397.397.397.397.39-
27 Dec 20238.138.138.138.138.13-
22 Dec 20238.458.458.458.458.45-
21 Dec 20237.817.817.817.817.81-
20 Dec 20238.048.048.048.048.04-
19 Dec 20237.717.717.717.717.71-
18 Dec 20238.108.108.108.108.10-
15 Dec 20237.657.657.657.657.65-
14 Dec 20238.108.108.057.667.661,070
13 Dec 20238.498.498.498.498.49-
12 Dec 20238.178.178.178.178.17-
11 Dec 20238.238.238.238.288.2840
08 Dec 20238.358.358.358.448.441
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...