Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517C00037000 | 2024-05-03 12:17PM EDT | 37.00 | 1.50 | 1.20 | 1.95 | +0.30 | +25.00% | 1 | 1 | 34.38% |
| SCHF240517C00038000 | 2024-04-30 10:21AM EDT | 38.00 | 0.50 | 0.40 | 1.25 | 0.00 | - | 1 | 126 | 32.37% |
| SCHF240517C00039000 | 2024-05-03 1:06PM EDT | 39.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 30 | 32 | 14.84% |
| SCHF240517C00040000 | 2024-04-11 1:40PM EDT | 40.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 10 | 20.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517P00034000 | 2024-04-18 10:26AM EDT | 34.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 12 | 71.97% |
| SCHF240517P00037000 | 2024-04-26 12:18PM EDT | 37.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 26.66% |
| SCHF240517P00039000 | 2024-04-17 11:30AM EDT | 39.00 | 1.80 | 0.45 | 0.95 | 0.00 | - | 3 | 3 | 22.56% |
| SCHF240517P00040000 | 2024-04-03 10:46AM EDT | 40.00 | 1.25 | 1.05 | 2.75 | 0.00 | - | 1 | 0 | 62.65% |
| SCHF240517P00042000 | 2024-04-04 12:10PM EDT | 42.00 | 2.90 | 2.90 | 4.00 | 0.00 | - | 1 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.