Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517C00070000 | 2024-04-19 2:06PM EDT | 70.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHG240517C00075000 | 2024-04-15 1:10PM EDT | 75.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHG240517C00083000 | 2024-04-30 3:22PM EDT | 83.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHG240517C00084000 | 2024-04-19 3:06PM EDT | 84.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240517C00086000 | 2024-04-23 3:50PM EDT | 86.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240517C00087000 | 2024-04-25 1:15PM EDT | 87.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHG240517C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240517C00089000 | 2024-05-07 11:50AM EDT | 89.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHG240517C00090000 | 2024-05-10 9:58AM EDT | 90.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCHG240517C00091000 | 2024-05-10 9:41AM EDT | 91.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCHG240517C00092000 | 2024-05-10 10:40AM EDT | 92.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240517C00093000 | 2024-05-10 9:48AM EDT | 93.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SCHG240517C00094000 | 2024-05-10 9:48AM EDT | 94.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHG240517C00095000 | 2024-05-07 11:46AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240517C00096000 | 2024-04-16 12:49PM EDT | 96.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHG240517C00097000 | 2024-04-16 12:58PM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SCHG240517C00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCHG240517C00099000 | 2024-04-11 9:30AM EDT | 99.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 54.00% |
| SCHG240517C00100000 | 2024-04-25 2:29PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240517P00083000 | 2024-04-23 2:48PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHG240517P00084000 | 2024-04-19 1:48PM EDT | 84.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SCHG240517P00085000 | 2024-05-07 9:45AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHG240517P00086000 | 2024-05-01 2:41PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCHG240517P00087000 | 2024-05-09 9:30AM EDT | 87.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SCHG240517P00088000 | 2024-05-07 3:25PM EDT | 88.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHG240517P00089000 | 2024-04-25 9:30AM EDT | 89.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCHG240517P00090000 | 2024-05-08 10:26AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240517P00091000 | 2024-05-10 10:59AM EDT | 91.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHG240517P00092000 | 2024-05-10 3:50PM EDT | 92.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHG240517P00093000 | 2024-05-06 10:43AM EDT | 93.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240517P00094000 | 2024-03-26 12:31PM EDT | 94.00 | 2.12 | 4.80 | 5.90 | 0.00 | - | 2 | 0 | 109.72% |
| SCHG240517P00095000 | 2024-03-25 10:29AM EDT | 95.00 | 2.87 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 99.80% |
| SCHG240517P00097000 | 2024-04-04 11:42AM EDT | 97.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 69.58% |
© 2024 Yahoo. All rights reserved.