UK markets open in 7 hours 39 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.20 +4.30 (+0.18%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,400.23 -273.16 (-0.49%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 70.00 | 25.00 | 26.80 | 27.80 | 0.00 | - | 8 | 8 | 67.58% |
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| SCHG240621C00085000 | 2024-06-06 1:41PM EDT | 85.00 | 12.40 | 12.00 | 12.80 | +7.00 | +129.63% | 1 | 1 | 52.73% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 9.00 | 9.90 | 0.00 | - | 6 | 6 | 44.92% |
| SCHG240621C00089000 | 2024-06-05 12:21PM EDT | 89.00 | 8.19 | 8.00 | 8.90 | 0.00 | - | 1 | 29 | 41.36% |
| SCHG240621C00090000 | 2024-05-31 9:41AM EDT | 90.00 | 5.20 | 7.00 | 7.90 | 0.00 | - | 1 | 11 | 37.79% |
| SCHG240621C00091000 | 2024-05-31 10:24AM EDT | 91.00 | 3.32 | 6.10 | 6.90 | 0.00 | - | 6 | 8 | 34.18% |
| SCHG240621C00092000 | 2024-05-31 1:04PM EDT | 92.00 | 2.25 | 5.10 | 7.40 | 0.00 | - | 2 | 20 | 53.98% |
| SCHG240621C00093000 | 2024-05-31 11:42AM EDT | 93.00 | 1.52 | 4.10 | 5.00 | 0.00 | - | 16 | 44 | 28.44% |
| SCHG240621C00094000 | 2024-06-05 10:42AM EDT | 94.00 | 3.80 | 3.30 | 4.10 | +1.00 | +35.71% | 1 | 79 | 25.98% |
| SCHG240621C00095000 | 2024-06-05 2:26PM EDT | 95.00 | 2.83 | 2.60 | 3.30 | 0.00 | - | 2 | 54 | 24.49% |
| SCHG240621C00096000 | 2024-06-05 10:26AM EDT | 96.00 | 0.95 | 1.65 | 2.70 | 0.00 | - | 1 | 27 | 24.88% |
| SCHG240621C00097000 | 2024-06-05 1:47PM EDT | 97.00 | 1.10 | 0.95 | 1.80 | 0.00 | - | 9 | 81 | 20.53% |
| SCHG240621C00098000 | 2024-05-28 9:31AM EDT | 98.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 20.78% |
| SCHG240621C00099000 | 2024-06-05 10:43AM EDT | 99.00 | 0.28 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 19.80% |
| SCHG240621C00100000 | 2024-06-05 3:30PM EDT | 100.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 20.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 4 | 72.90% |
| SCHG240621P00085000 | 2024-06-06 3:06PM EDT | 85.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 20 | 5 | 41.21% |
| SCHG240621P00087000 | 2024-05-21 11:59AM EDT | 87.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 35.45% |
| SCHG240621P00088000 | 2024-05-09 11:20AM EDT | 88.00 | 0.57 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 50.98% |
| SCHG240621P00089000 | 2024-05-30 11:42AM EDT | 89.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 48.61% |
| SCHG240621P00090000 | 2024-05-31 12:16PM EDT | 90.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 33.64% |
| SCHG240621P00091000 | 2024-06-06 9:30AM EDT | 91.00 | 0.03 | 0.00 | 0.45 | -0.42 | -93.33% | 1 | 4 | 30.23% |
| SCHG240621P00092000 | 2024-06-05 10:33AM EDT | 92.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 27.83% |
| SCHG240621P00093000 | 2024-06-04 3:36PM EDT | 93.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 4 | 10 | 25.15% |
| SCHG240621P00094000 | 2024-06-06 11:31AM EDT | 94.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 9 | 23.02% |
| SCHG240621P00095000 | 2024-06-05 2:26PM EDT | 95.00 | 0.60 | 0.05 | 0.85 | 0.00 | - | 1 | 15 | 21.83% |
| SCHG240621P00098000 | 2024-05-29 10:35AM EDT | 98.00 | 2.12 | 0.00 | 2.00 | 0.00 | - | - | 1 | 19.65% |
© 2024 Yahoo. All rights reserved.