UK markets open in 1 hour 24 minutes
NIKKEI 225
39,094.40 +289.75 (+0.75%) HANG SENG
18,127.21 +99.50 (+0.55%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 1 |
| 35.40 | 0.00 | - | 2 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.20 | 0.00 | - | 2 | 1 |
| 19.20 | 0.00 | - | 2 | 3 | 68.00 | - | - | - | - | - |
| 30.77 | 0.00 | - | 8 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 12.24 | 0.00 | - | - | 2 | 72.00 | 0.55 | 0.00 | - | 1 | 0 |
| 17.68 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 18.23 | 0.00 | - | 2 | 1 | 75.00 | 0.50 | 0.00 | - | 10 | 11 |
| 25.72 | 0.00 | - | 14 | 0 | 76.00 | 0.30 | 0.00 | - | 1 | 2 |
| 12.30 | 0.00 | - | 1 | 11 | 77.00 | 0.05 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | 4 | 0 |
| 7.31 | 0.00 | - | 1 | 1 | 79.00 | 3.55 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 3 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 0 |
| 11.45 | 0.00 | - | 1 | 5 | 81.00 | 0.65 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 4 | 3 | 82.00 | 1.10 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 83.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 84.00 | 2.00 | 0.00 | - | 1 | 2 |
| 15.82 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 86.00 | 1.60 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 4 | 0 | 87.00 | 2.70 | 0.00 | - | 1 | 2 |
| 13.09 | 0.00 | - | 1 | 0 | 88.00 | 0.50 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 5 | 89.00 | 1.85 | 0.00 | - | 1 | 4 |
| 10.60 | 0.00 | - | 4 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 91.00 | 1.95 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | - | 0 | 92.00 | 0.86 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 19 | 0 | 93.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 1.25 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 95.00 | 0.40 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 96.00 | 0.40 | 0.00 | - | 10 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 97.00 | 0.65 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 100.00 | 1.30 | 0.00 | - | 14 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.