Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240816C00100000 | 2024-06-21 2:22PM EDT | 100.00 | 2.42 | 3.50 | 4.50 | 0.00 | - | 2 | 2 | 24.33% |
| SCHG240816C00102000 | 2024-06-26 1:58PM EDT | 102.00 | 2.20 | 1.85 | 3.20 | 0.00 | - | 10 | 12 | 22.46% |
| SCHG240816C00103000 | 2024-06-27 12:52PM EDT | 103.00 | 2.40 | 1.45 | 2.60 | 0.00 | - | 13 | 17 | 21.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240816P00100000 | 2024-06-24 12:58PM EDT | 100.00 | 2.00 | 1.10 | 1.70 | 0.00 | - | 4 | 6 | 16.35% |
© 2024 Yahoo. All rights reserved.