UK markets close in 4 hours 19 minutes

Schwab US Large-Cap Growth ETF (SCHG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.61+0.33 (+0.33%)
At close: 04:00PM EDT
103.47 +1.86 (+1.83%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHG241018C000500002024-05-06 11:07AM EDT50.0043.1045.9048.600.00-100.00%
SCHG241018C000750002024-06-13 12:36PM EDT75.0026.540.000.000.00-7220.00%
SCHG241018C000770002024-06-18 12:45PM EDT77.0025.720.000.000.00-14170.00%
SCHG241018C000780002024-03-08 2:12PM EDT78.0016.7915.0019.900.00-110.00%
SCHG241018C000790002024-04-18 11:12AM EDT79.0013.7016.3019.300.00-120.00%
SCHG241018C000800002024-04-29 9:43AM EDT80.0013.6516.2019.600.00-260.00%
SCHG241018C000810002024-06-26 3:52PM EDT81.0022.000.000.000.00-100.00%
SCHG241018C000820002024-04-10 10:56AM EDT82.0014.0012.4014.100.00-1620.00%
SCHG241018C000840002024-06-18 12:40PM EDT84.0019.200.000.000.00-2130.00%
SCHG241018C000850002024-06-12 9:58AM EDT85.0016.700.000.000.00-200.00%
SCHG241018C000860002024-05-31 9:33AM EDT86.0011.420.000.000.00-2000.00%
SCHG241018C000870002024-06-25 2:23PM EDT87.0015.470.000.000.00-5160.00%
SCHG241018C000880002024-05-17 10:59AM EDT88.009.5012.7015.700.00-3632.63%
SCHG241018C000890002024-06-27 10:49AM EDT89.0014.430.000.000.00-1250.00%
SCHG241018C000900002024-06-12 3:33PM EDT90.0012.280.000.000.00-180.00%
SCHG241018C000910002024-06-13 12:56PM EDT91.0011.080.000.000.00-120.00%
SCHG241018C000920002024-05-17 11:00AM EDT92.006.409.1012.700.00-16431.93%
SCHG241018C000930002024-05-17 11:01AM EDT93.005.808.1011.700.00-9930.18%
SCHG241018C000940002024-05-17 11:01AM EDT94.005.207.4010.800.00-6028.94%
SCHG241018C000950002024-06-26 10:47AM EDT95.006.900.000.000.00-200.00%
SCHG241018C000960002024-05-15 3:47PM EDT96.004.605.709.200.00-1327.30%
SCHG241018C000970002024-06-20 11:01AM EDT97.007.940.000.000.00-320.00%
SCHG241018C000990002024-06-20 11:00AM EDT99.006.600.000.000.00-31620.00%
SCHG241018C001000002024-06-20 9:31AM EDT100.006.000.000.000.00-3900.00%
SCHG241018C001010002024-06-27 10:15AM EDT101.005.000.000.000.00-1100.00%
SCHG241018C001030002024-06-18 1:33PM EDT103.003.700.000.000.00-160.78%
SCHG241018C001050002024-06-20 2:06PM EDT105.001.890.000.000.00-101.56%
SCHG241018C001100002024-06-27 2:49PM EDT110.001.000.000.000.00-2573.13%
SCHG241018C001150002024-06-17 12:57PM EDT115.000.550.000.000.00--66.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHG241018P000750002024-04-30 2:13PM EDT75.000.650.002.100.00--553.78%
SCHG241018P000800002024-04-19 2:38PM EDT80.002.000.000.000.00-1612.50%
SCHG241018P000810002024-04-19 12:05PM EDT81.002.000.002.250.00-1145.02%
SCHG241018P000820002024-05-13 1:09PM EDT82.000.650.001.150.00-15234.42%
SCHG241018P000840002024-05-09 9:39AM EDT84.001.330.001.850.00-1137.23%
SCHG241018P000880002024-06-11 2:19PM EDT88.000.710.000.000.00-106.25%
SCHG241018P000890002024-05-01 9:56AM EDT89.003.600.002.450.00--133.31%
SCHG241018P000900002024-06-11 10:55AM EDT90.001.150.000.000.00-10306.25%
SCHG241018P000910002024-06-10 11:28AM EDT91.001.550.000.000.00-176.25%
SCHG241018P000920002024-06-10 11:25AM EDT92.001.900.000.000.00-123.13%
SCHG241018P000980002024-05-20 9:38AM EDT98.004.501.102.550.00--118.54%
SCHG241018P001000002024-06-20 12:11PM EDT100.002.650.000.000.00--00.78%