Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241018C00050000 | 2024-05-06 11:07AM EDT | 50.00 | 43.10 | 45.90 | 48.60 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG241018C00075000 | 2024-06-13 12:36PM EDT | 75.00 | 26.54 | 25.10 | 28.20 | 0.00 | - | 7 | 22 | 54.97% |
| SCHG241018C00077000 | 2024-04-16 11:38AM EDT | 77.00 | 16.35 | 17.80 | 21.50 | 0.00 | - | 2 | 3 | 0.00% |
| SCHG241018C00078000 | 2024-03-08 2:12PM EDT | 78.00 | 16.79 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| SCHG241018C00079000 | 2024-04-18 11:12AM EDT | 79.00 | 13.70 | 16.30 | 19.30 | 0.00 | - | 1 | 2 | 0.00% |
| SCHG241018C00080000 | 2024-04-29 9:43AM EDT | 80.00 | 13.65 | 16.20 | 19.60 | 0.00 | - | 2 | 6 | 0.00% |
| SCHG241018C00081000 | 2024-06-13 12:55PM EDT | 81.00 | 20.65 | 19.20 | 22.60 | 0.00 | - | 1 | 1 | 47.52% |
| SCHG241018C00082000 | 2024-04-10 10:56AM EDT | 82.00 | 14.00 | 12.40 | 14.10 | 0.00 | - | 16 | 2 | 0.00% |
| SCHG241018C00084000 | 2024-06-06 3:14PM EDT | 84.00 | 14.74 | 16.20 | 20.00 | 0.00 | - | 1 | 11 | 44.86% |
| SCHG241018C00085000 | 2024-06-12 9:58AM EDT | 85.00 | 16.70 | 15.50 | 18.50 | 0.00 | - | 2 | 15 | 40.19% |
| SCHG241018C00086000 | 2024-05-31 9:33AM EDT | 86.00 | 11.42 | 14.80 | 17.30 | 0.00 | - | 20 | 20 | 37.34% |
| SCHG241018C00087000 | 2024-06-05 3:43PM EDT | 87.00 | 12.32 | 13.60 | 17.00 | 0.00 | - | 3 | 11 | 39.70% |
| SCHG241018C00088000 | 2024-05-17 10:59AM EDT | 88.00 | 9.50 | 12.70 | 15.70 | 0.00 | - | 3 | 6 | 36.33% |
| SCHG241018C00089000 | 2024-06-13 9:30AM EDT | 89.00 | 13.30 | 12.50 | 14.20 | 0.00 | - | 1 | 25 | 31.89% |
| SCHG241018C00090000 | 2024-06-12 3:33PM EDT | 90.00 | 12.28 | 10.80 | 14.10 | 0.00 | - | 1 | 8 | 35.06% |
| SCHG241018C00091000 | 2024-06-13 12:56PM EDT | 91.00 | 11.08 | 10.80 | 13.90 | 0.00 | - | 1 | 2 | 37.37% |
| SCHG241018C00092000 | 2024-05-17 11:00AM EDT | 92.00 | 6.40 | 9.10 | 12.70 | 0.00 | - | 16 | 4 | 34.55% |
| SCHG241018C00093000 | 2024-05-17 11:01AM EDT | 93.00 | 5.80 | 8.10 | 11.70 | 0.00 | - | 9 | 9 | 32.73% |
| SCHG241018C00094000 | 2024-05-17 11:01AM EDT | 94.00 | 5.20 | 7.40 | 10.80 | 0.00 | - | 6 | 0 | 31.36% |
| SCHG241018C00095000 | 2024-06-05 12:15PM EDT | 95.00 | 5.60 | 6.70 | 10.00 | 0.00 | - | 1 | 118 | 30.41% |
| SCHG241018C00096000 | 2024-05-15 3:47PM EDT | 96.00 | 4.60 | 5.70 | 9.20 | 0.00 | - | 1 | 3 | 29.41% |
| SCHG241018C00097000 | 2024-06-13 9:38AM EDT | 97.00 | 7.00 | 6.30 | 8.90 | 0.00 | - | 3 | 3 | 30.55% |
| SCHG241018C00099000 | 2024-06-05 12:48PM EDT | 99.00 | 3.40 | 5.00 | 5.80 | 0.00 | - | 37 | 87 | 21.64% |
| SCHG241018C00100000 | 2024-06-13 9:51AM EDT | 100.00 | 4.47 | 4.20 | 5.10 | 0.00 | - | 14 | 39 | 20.80% |
| SCHG241018C00101000 | 2024-05-20 10:15AM EDT | 101.00 | 2.10 | 2.40 | 5.50 | 0.00 | - | 1 | 9 | 24.54% |
| SCHG241018C00103000 | 2024-06-03 3:04PM EDT | 103.00 | 0.70 | 1.30 | 4.90 | 0.00 | - | 5 | 5 | 25.65% |
| SCHG241018C00105000 | 2024-06-12 3:03PM EDT | 105.00 | 2.13 | 1.90 | 3.90 | 0.00 | - | 1 | 7 | 24.60% |
| SCHG241018C00110000 | 2024-06-11 11:22AM EDT | 110.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 6 | 58 | 19.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG241018P00075000 | 2024-04-30 2:13PM EDT | 75.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 5 | 49.95% |
| SCHG241018P00080000 | 2024-04-19 2:38PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SCHG241018P00081000 | 2024-04-19 12:05PM EDT | 81.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 41.54% |
| SCHG241018P00082000 | 2024-05-13 1:09PM EDT | 82.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 15 | 2 | 31.57% |
| SCHG241018P00084000 | 2024-05-09 9:39AM EDT | 84.00 | 1.33 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 34.13% |
| SCHG241018P00088000 | 2024-06-11 2:19PM EDT | 88.00 | 0.71 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 21.97% |
| SCHG241018P00089000 | 2024-05-01 9:56AM EDT | 89.00 | 3.60 | 0.00 | 2.45 | 0.00 | - | - | 1 | 30.25% |
| SCHG241018P00090000 | 2024-06-11 10:55AM EDT | 90.00 | 1.15 | 0.00 | 1.20 | 0.00 | - | 10 | 30 | 21.12% |
| SCHG241018P00091000 | 2024-06-10 11:28AM EDT | 91.00 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 28.96% |
| SCHG241018P00092000 | 2024-06-10 11:25AM EDT | 92.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 28.34% |
| SCHG241018P00098000 | 2024-05-20 9:38AM EDT | 98.00 | 4.50 | 0.40 | 3.90 | 0.00 | - | - | 1 | 21.75% |
© 2024 Yahoo. All rights reserved.