UK markets open in 51 minutes
NIKKEI 225
39,194.15 +389.50 (+1.00%) HANG SENG
18,113.90 +86.19 (+0.48%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,033.35 -1,032.11 (-2.10%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 26.54 | 0.00 | - | 7 | 0 | 75.00 | 0.65 | 0.00 | - | - | 5 |
| 25.72 | 0.00 | - | 14 | 0 | 77.00 | - | - | - | - | - |
| 16.79 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 79.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 2 | 6 | 80.00 | 2.00 | 0.00 | - | 1 | 6 |
| 20.65 | 0.00 | - | 1 | 0 | 81.00 | 2.00 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 16 | 2 | 82.00 | 0.65 | 0.00 | - | 15 | 2 |
| 19.20 | 0.00 | - | 2 | 0 | 84.00 | 1.33 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 20 | 0 | 86.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 6 | 88.00 | 0.71 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 89.00 | 3.60 | 0.00 | - | - | 1 |
| 12.28 | 0.00 | - | 1 | 0 | 90.00 | 1.15 | 0.00 | - | 10 | 0 |
| 11.08 | 0.00 | - | 1 | 0 | 91.00 | 1.55 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 16 | 4 | 92.00 | 1.90 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 9 | 9 | 93.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 0 | 94.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 7.94 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 4.50 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 100.00 | 2.65 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.