Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG250117C00075000 | 2024-06-14 11:41AM EDT | 75.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHG250117C00085000 | 2024-06-05 10:01AM EDT | 85.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCHG250117C00090000 | 2024-06-12 3:33PM EDT | 90.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHG250117C00093000 | 2024-06-05 12:21PM EDT | 93.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHG250117C00095000 | 2024-06-12 10:03AM EDT | 95.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| SCHG250117C00096000 | 2024-06-17 11:16AM EDT | 96.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHG250117C00097000 | 2024-06-12 1:28PM EDT | 97.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCHG250117C00098000 | 2024-06-11 10:07AM EDT | 98.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SCHG250117C00099000 | 2024-06-10 3:49PM EDT | 99.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SCHG250117C00100000 | 2024-06-21 1:09PM EDT | 100.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 38 | 14 | 0.00% |
| SCHG250117C00101000 | 2024-06-25 10:55AM EDT | 101.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SCHG250117C00102000 | 2024-06-27 10:26AM EDT | 102.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.20% |
| SCHG250117C00103000 | 2024-06-25 11:35AM EDT | 103.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| SCHG250117C00104000 | 2024-06-21 12:06PM EDT | 104.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.78% |
| SCHG250117C00105000 | 2024-06-25 3:05PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| SCHG250117C00110000 | 2024-06-21 1:19PM EDT | 110.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| SCHG250117C00115000 | 2024-06-18 12:12PM EDT | 115.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SCHG250117C00125000 | 2024-06-21 1:20PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG250117P00090000 | 2024-06-26 11:10AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| SCHG250117P00092000 | 2024-06-17 2:07PM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHG250117P00093000 | 2024-05-30 11:20AM EDT | 93.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SCHG250117P00095000 | 2024-06-21 11:29AM EDT | 95.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 100 | 25 | 1.56% |
| SCHG250117P00096000 | 2024-06-24 3:14PM EDT | 96.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| SCHG250117P00098000 | 2024-06-18 2:10PM EDT | 98.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| SCHG250117P00100000 | 2024-06-21 1:34PM EDT | 100.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.