Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG250117C00085000 | 2024-06-05 10:01AM EDT | 85.00 | 15.15 | 16.60 | 20.70 | 0.00 | - | 1 | 2 | 40.05% |
| SCHG250117C00090000 | 2024-06-12 3:33PM EDT | 90.00 | 13.88 | 13.70 | 15.30 | 0.00 | - | - | 1 | 31.34% |
| SCHG250117C00093000 | 2024-06-05 12:21PM EDT | 93.00 | 8.86 | 10.00 | 13.90 | 0.00 | - | - | 1 | 32.83% |
| SCHG250117C00095000 | 2024-06-12 10:03AM EDT | 95.00 | 9.73 | 8.40 | 12.50 | 0.00 | - | 4 | 124 | 31.82% |
| SCHG250117C00096000 | 2024-06-11 3:28PM EDT | 96.00 | 8.09 | 7.80 | 11.50 | 0.00 | - | 1 | 5 | 30.24% |
| SCHG250117C00097000 | 2024-06-12 1:28PM EDT | 97.00 | 8.79 | 7.00 | 10.80 | 0.00 | - | 1 | 3 | 29.64% |
| SCHG250117C00098000 | 2024-06-11 10:07AM EDT | 98.00 | 6.40 | 6.70 | 10.10 | 0.00 | - | 2 | 12 | 29.00% |
| SCHG250117C00099000 | 2024-06-10 3:49PM EDT | 99.00 | 5.80 | 5.70 | 9.30 | 0.00 | - | - | 5 | 27.98% |
| SCHG250117C00100000 | 2024-06-13 12:18PM EDT | 100.00 | 6.67 | 6.10 | 8.00 | 0.00 | - | 1 | 30 | 25.28% |
| SCHG250117C00101000 | 2024-06-14 2:49PM EDT | 101.00 | 6.25 | 5.90 | 7.10 | +0.33 | +5.57% | 72 | 5 | 23.85% |
| SCHG250117C00104000 | 2024-06-06 11:39AM EDT | 104.00 | 4.80 | 4.10 | 5.30 | 0.00 | - | - | 1 | 22.10% |
| SCHG250117C00105000 | 2024-06-13 9:51AM EDT | 105.00 | 3.47 | 2.65 | 6.50 | 0.00 | - | 14 | 14 | 27.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG250117P00090000 | 2024-06-14 2:37PM EDT | 90.00 | 1.67 | 1.15 | 2.85 | +0.08 | +5.03% | 70 | 30 | 23.49% |
| SCHG250117P00093000 | 2024-05-30 11:20AM EDT | 93.00 | 3.80 | 0.25 | 4.30 | 0.00 | - | 1 | 1 | 25.13% |
| SCHG250117P00095000 | 2024-06-13 10:06AM EDT | 95.00 | 2.25 | 1.20 | 3.30 | 0.00 | - | 2 | 0 | 18.74% |
| SCHG250117P00100000 | 2024-06-12 2:13PM EDT | 100.00 | 4.00 | 1.90 | 4.70 | 0.00 | - | - | 2 | 16.03% |
© 2024 Yahoo. All rights reserved.