UK markets open in 1 hour 24 minutes
NIKKEI 225
39,094.40 +289.75 (+0.75%) HANG SENG
18,127.82 +100.11 (+0.56%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,340.20 -4.20 (-0.18%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,227.91 -1,018.63 (-2.07%)
Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 13.88 | 0.00 | - | - | 0 | 90.00 | 2.09 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 92.00 | 1.60 | 0.00 | - | - | 0 |
| 8.86 | 0.00 | - | - | 0 | 93.00 | 3.80 | 0.00 | - | 1 | 0 |
| 9.73 | 0.00 | - | 4 | 0 | 95.00 | 2.47 | 0.00 | - | 100 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 96.00 | 2.70 | 0.00 | - | 3 | 0 |
| 8.79 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 98.00 | 3.10 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | - | 0 | 99.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 38 | 0 | 100.00 | 4.05 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.