Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621C00070000 | 2024-05-17 10:25AM EDT | 70.00 | 25.00 | 30.10 | 32.00 | 0.00 | - | 8 | 8 | 187.89% |
| SCHG240621C00084000 | 2024-04-19 12:29PM EDT | 84.00 | 5.60 | 10.80 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| SCHG240621C00085000 | 2024-06-06 1:41PM EDT | 85.00 | 12.40 | 15.20 | 16.70 | 0.00 | - | 1 | 0 | 97.75% |
| SCHG240621C00088000 | 2024-05-09 10:58AM EDT | 88.00 | 5.83 | 8.90 | 9.70 | 0.00 | - | 6 | 6 | 0.00% |
| SCHG240621C00089000 | 2024-06-13 12:56PM EDT | 89.00 | 10.93 | 11.20 | 12.40 | 0.00 | - | 1 | 28 | 69.63% |
| SCHG240621C00090000 | 2024-06-14 10:04AM EDT | 90.00 | 10.30 | 10.20 | 11.90 | +0.37 | +3.73% | 4 | 9 | 75.59% |
| SCHG240621C00091000 | 2024-06-10 9:30AM EDT | 91.00 | 6.15 | 9.20 | 10.60 | 0.00 | - | 1 | 7 | 64.16% |
| SCHG240621C00092000 | 2024-05-31 1:04PM EDT | 92.00 | 2.25 | 8.20 | 10.20 | 0.00 | - | 2 | 20 | 69.82% |
| SCHG240621C00093000 | 2024-06-13 12:40PM EDT | 93.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 3 | 43 | 57.42% |
| SCHG240621C00094000 | 2024-06-07 12:48PM EDT | 94.00 | 4.10 | 6.20 | 7.60 | 0.00 | - | 1 | 78 | 69.43% |
| SCHG240621C00095000 | 2024-06-05 2:26PM EDT | 95.00 | 2.83 | 5.20 | 6.50 | 0.00 | - | 2 | 54 | 60.35% |
| SCHG240621C00096000 | 2024-06-14 3:23PM EDT | 96.00 | 4.65 | 4.20 | 5.00 | +0.10 | +2.20% | 1 | 26 | 40.63% |
| SCHG240621C00097000 | 2024-06-13 9:41AM EDT | 97.00 | 3.71 | 3.20 | 4.00 | 0.00 | - | 1 | 74 | 34.72% |
| SCHG240621C00098000 | 2024-06-12 3:28PM EDT | 98.00 | 2.14 | 2.20 | 3.90 | 0.00 | - | 5 | 7 | 48.83% |
| SCHG240621C00099000 | 2024-06-12 10:35AM EDT | 99.00 | 1.82 | 1.30 | 2.90 | 0.00 | - | 3 | 6 | 40.97% |
| SCHG240621C00100000 | 2024-06-12 3:08PM EDT | 100.00 | 1.00 | 0.55 | 2.35 | -0.11 | -9.91% | 5 | 10 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240621P00082000 | 2024-05-10 12:31PM EDT | 82.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 4 | 133.79% |
| SCHG240621P00085000 | 2024-06-06 3:06PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 62.50% |
| SCHG240621P00087000 | 2024-05-21 11:59AM EDT | 87.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 87.70% |
| SCHG240621P00088000 | 2024-06-12 10:26AM EDT | 88.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 98.54% |
| SCHG240621P00089000 | 2024-05-30 11:42AM EDT | 89.00 | 0.27 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 92.63% |
| SCHG240621P00090000 | 2024-06-13 12:00PM EDT | 90.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 66.41% |
| SCHG240621P00091000 | 2024-06-06 9:30AM EDT | 91.00 | 0.03 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 81.64% |
| SCHG240621P00092000 | 2024-06-05 10:33AM EDT | 92.00 | 0.27 | 0.00 | 1.80 | 0.00 | - | 1 | 36 | 74.90% |
| SCHG240621P00093000 | 2024-06-13 12:30PM EDT | 93.00 | 0.11 | 0.00 | 0.25 | -0.03 | -21.43% | 2 | 9 | 45.80% |
| SCHG240621P00094000 | 2024-06-12 9:30AM EDT | 94.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 62.84% |
| SCHG240621P00095000 | 2024-06-13 12:09PM EDT | 95.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 16 | 31.54% |
| SCHG240621P00098000 | 2024-06-10 11:26AM EDT | 98.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 26.32% |
© 2024 Yahoo. All rights reserved.