Schwab US Large-Cap Growth ETF (SCHG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719C00065000 | 2024-06-14 11:30AM EDT | 65.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SCHG240719C00068000 | 2024-01-19 2:47PM EDT | 68.00 | 19.20 | 21.90 | 25.00 | 0.00 | - | 2 | 3 | 0.00% |
| SCHG240719C00070000 | 2024-06-25 11:57AM EDT | 70.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SCHG240719C00072000 | 2024-01-08 1:43PM EDT | 72.00 | 12.24 | 17.60 | 20.40 | 0.00 | - | - | 2 | 0.00% |
| SCHG240719C00074000 | 2024-04-17 9:54AM EDT | 74.00 | 17.68 | 19.40 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| SCHG240719C00075000 | 2024-04-02 11:52AM EDT | 75.00 | 18.23 | 14.00 | 16.60 | 0.00 | - | 2 | 1 | 0.00% |
| SCHG240719C00076000 | 2024-06-18 12:45PM EDT | 76.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHG240719C00077000 | 2024-01-25 2:52PM EDT | 77.00 | 12.30 | 14.10 | 18.00 | 0.00 | - | 1 | 11 | 0.00% |
| SCHG240719C00079000 | 2023-12-15 1:59PM EDT | 79.00 | 7.31 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| SCHG240719C00080000 | 2024-06-17 10:36AM EDT | 80.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SCHG240719C00081000 | 2024-05-03 11:14AM EDT | 81.00 | 11.45 | 12.00 | 15.60 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG240719C00082000 | 2024-04-15 1:21PM EDT | 82.00 | 11.50 | 12.00 | 14.40 | 0.00 | - | 4 | 3 | 0.00% |
| SCHG240719C00083000 | 2024-06-18 12:40PM EDT | 83.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| SCHG240719C00084000 | 2024-06-20 12:28PM EDT | 84.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
| SCHG240719C00085000 | 2024-06-14 10:53AM EDT | 85.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCHG240719C00086000 | 2024-06-10 1:46PM EDT | 86.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG240719C00087000 | 2024-06-13 11:28AM EDT | 87.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCHG240719C00088000 | 2024-06-21 1:19PM EDT | 88.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| SCHG240719C00089000 | 2024-04-02 9:44AM EDT | 89.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SCHG240719C00090000 | 2024-06-14 10:04AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| SCHG240719C00091000 | 2024-06-27 12:15PM EDT | 91.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SCHG240719C00092000 | 2024-06-10 1:45PM EDT | 92.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCHG240719C00093000 | 2024-06-21 10:48AM EDT | 93.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| SCHG240719C00095000 | 2024-06-20 10:58AM EDT | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
| SCHG240719C00096000 | 2024-06-17 3:57PM EDT | 96.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCHG240719C00097000 | 2024-06-20 9:58AM EDT | 97.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCHG240719C00098000 | 2024-06-21 11:58AM EDT | 98.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SCHG240719C00099000 | 2024-06-14 9:40AM EDT | 99.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHG240719C00100000 | 2024-06-27 12:14PM EDT | 100.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 22 | 147 | 0.00% |
| SCHG240719C00101000 | 2024-06-24 1:37PM EDT | 101.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SCHG240719C00102000 | 2024-06-26 10:26AM EDT | 102.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| SCHG240719C00103000 | 2024-06-20 11:08AM EDT | 103.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| SCHG240719C00104000 | 2024-06-26 11:24AM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| SCHG240719C00105000 | 2024-06-25 12:02PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 3.13% |
| SCHG240719C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHG240719P00060000 | 2023-11-30 12:04PM EDT | 60.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 163.67% |
| SCHG240719P00065000 | 2024-02-02 11:51AM EDT | 65.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 161.04% |
| SCHG240719P00067000 | 2024-03-25 12:21PM EDT | 67.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 1 | 125.44% |
| SCHG240719P00070000 | 2024-05-29 10:26AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| SCHG240719P00072000 | 2024-02-15 12:09PM EDT | 72.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 131.40% |
| SCHG240719P00075000 | 2024-01-19 2:27PM EDT | 75.00 | 0.50 | 0.20 | 3.80 | 0.00 | - | 10 | 11 | 119.87% |
| SCHG240719P00076000 | 2024-04-09 2:35PM EDT | 76.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 93.90% |
| SCHG240719P00077000 | 2024-05-09 11:59AM EDT | 77.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 4 | 3 | 89.40% |
| SCHG240719P00078000 | 2024-06-21 2:05PM EDT | 78.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| SCHG240719P00079000 | 2023-12-04 10:30AM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCHG240719P00080000 | 2024-06-10 1:18PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SCHG240719P00081000 | 2024-03-25 2:09PM EDT | 81.00 | 0.65 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 79.59% |
| SCHG240719P00082000 | 2024-04-22 1:14PM EDT | 82.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCHG240719P00084000 | 2024-04-19 2:48PM EDT | 84.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SCHG240719P00085000 | 2024-06-21 1:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SCHG240719P00086000 | 2024-05-01 12:57PM EDT | 86.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 57.13% |
| SCHG240719P00087000 | 2024-04-19 12:37PM EDT | 87.00 | 2.70 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 56.79% |
| SCHG240719P00088000 | 2024-05-30 3:49PM EDT | 88.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| SCHG240719P00089000 | 2024-04-29 11:50AM EDT | 89.00 | 1.85 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 61.52% |
| SCHG240719P00090000 | 2024-05-31 10:56AM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SCHG240719P00091000 | 2024-04-11 11:02AM EDT | 91.00 | 1.95 | 0.30 | 2.95 | 0.00 | - | 4 | 0 | 56.64% |
| SCHG240719P00092000 | 2024-05-31 10:56AM EDT | 92.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SCHG240719P00093000 | 2024-06-14 2:07PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SCHG240719P00094000 | 2024-05-30 10:00AM EDT | 94.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SCHG240719P00095000 | 2024-06-20 3:11PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SCHG240719P00096000 | 2024-06-17 3:01PM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| SCHG240719P00097000 | 2024-06-24 2:19PM EDT | 97.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SCHG240719P00100000 | 2024-06-27 11:31AM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
© 2024 Yahoo. All rights reserved.