UK markets close in 4 hours 18 minutes

Schwab US Large-Cap Growth ETF (SCHG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.61+0.33 (+0.33%)
At close: 04:00PM EDT
103.47 +1.86 (+1.83%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHG240719C000650002024-06-14 11:30AM EDT65.0035.400.000.000.00-290.00%
SCHG240719C000680002024-01-19 2:47PM EDT68.0019.2021.9025.000.00-230.00%
SCHG240719C000700002024-06-25 11:57AM EDT70.0030.980.000.000.00-140.00%
SCHG240719C000720002024-01-08 1:43PM EDT72.0012.2417.6020.400.00--20.00%
SCHG240719C000740002024-04-17 9:54AM EDT74.0017.6819.4023.000.00--10.00%
SCHG240719C000750002024-04-02 11:52AM EDT75.0018.2314.0016.600.00-210.00%
SCHG240719C000760002024-06-18 12:45PM EDT76.0025.720.000.000.00-1400.00%
SCHG240719C000770002024-01-25 2:52PM EDT77.0012.3014.1018.000.00-1110.00%
SCHG240719C000790002023-12-15 1:59PM EDT79.007.316.109.800.00-110.00%
SCHG240719C000800002024-06-17 10:36AM EDT80.0021.100.000.000.00-350.00%
SCHG240719C000810002024-05-03 11:14AM EDT81.0011.4512.0015.600.00-150.00%
SCHG240719C000820002024-04-15 1:21PM EDT82.0011.5012.0014.400.00-430.00%
SCHG240719C000830002024-06-18 12:40PM EDT83.0019.200.000.000.00-51030.00%
SCHG240719C000840002024-06-20 12:28PM EDT84.0017.500.000.000.00-2090.00%
SCHG240719C000850002024-06-14 10:53AM EDT85.0015.820.000.000.00-130.00%
SCHG240719C000860002024-06-10 1:46PM EDT86.0011.800.000.000.00-150.00%
SCHG240719C000870002024-06-13 11:28AM EDT87.0013.600.000.000.00-440.00%
SCHG240719C000880002024-06-21 1:19PM EDT88.0013.090.000.000.00-1610.00%
SCHG240719C000890002024-04-02 9:44AM EDT89.005.800.000.000.00-150.00%
SCHG240719C000900002024-06-14 10:04AM EDT90.0010.600.000.000.00-4410.00%
SCHG240719C000910002024-06-27 12:15PM EDT91.0010.910.000.000.00-3420.00%
SCHG240719C000920002024-06-10 1:45PM EDT92.006.500.000.000.00--10.00%
SCHG240719C000930002024-06-21 10:48AM EDT93.007.970.000.000.00-19190.00%
SCHG240719C000950002024-06-20 10:58AM EDT95.006.000.000.000.00-11900.00%
SCHG240719C000960002024-06-17 3:57PM EDT96.005.850.000.000.00-120.00%
SCHG240719C000970002024-06-20 9:58AM EDT97.005.530.000.000.00-120.00%
SCHG240719C000980002024-06-21 11:58AM EDT98.004.400.000.000.00-230.00%
SCHG240719C000990002024-06-14 9:40AM EDT99.002.650.000.000.00-100.00%
SCHG240719C001000002024-06-27 12:14PM EDT100.002.730.000.000.00-221470.00%
SCHG240719C001010002024-06-24 1:37PM EDT101.001.250.000.000.00-160.00%
SCHG240719C001020002024-06-26 10:26AM EDT102.001.400.000.000.00-440.39%
SCHG240719C001030002024-06-20 11:08AM EDT103.002.850.000.000.00-121.56%
SCHG240719C001040002024-06-26 11:24AM EDT104.000.500.000.000.00-3103.13%
SCHG240719C001050002024-06-25 12:02PM EDT105.000.250.000.000.00-23283.13%
SCHG240719C001100002024-06-17 9:30AM EDT110.000.250.000.000.00--26.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHG240719P000600002023-11-30 12:04PM EDT60.000.500.002.750.00--1163.67%
SCHG240719P000650002024-02-02 11:51AM EDT65.000.400.004.100.00-10161.04%
SCHG240719P000670002024-03-25 12:21PM EDT67.000.200.002.050.00-21125.44%
SCHG240719P000700002024-05-29 10:26AM EDT70.000.050.000.000.00-12825.00%
SCHG240719P000720002024-02-15 12:09PM EDT72.000.550.004.000.00-10131.40%
SCHG240719P000750002024-01-19 2:27PM EDT75.000.500.203.800.00-1011119.87%
SCHG240719P000760002024-04-09 2:35PM EDT76.000.300.002.000.00-1293.90%
SCHG240719P000770002024-05-09 11:59AM EDT77.000.050.001.900.00-4389.40%
SCHG240719P000780002024-06-21 2:05PM EDT78.000.150.000.000.00-4425.00%
SCHG240719P000790002023-12-04 10:30AM EDT79.003.550.000.000.00--125.00%
SCHG240719P000800002024-06-10 1:18PM EDT80.000.500.000.000.00-2425.00%
SCHG240719P000810002024-03-25 2:09PM EDT81.000.650.251.900.00-1179.59%
SCHG240719P000820002024-04-22 1:14PM EDT82.001.100.000.000.00-1025.00%
SCHG240719P000840002024-04-19 2:48PM EDT84.002.000.000.000.00-1212.50%
SCHG240719P000850002024-06-21 1:59PM EDT85.000.100.000.000.00-1612.50%
SCHG240719P000860002024-05-01 12:57PM EDT86.001.600.001.500.00-1357.13%
SCHG240719P000870002024-04-19 12:37PM EDT87.002.700.001.750.00-1256.79%
SCHG240719P000880002024-05-30 3:49PM EDT88.000.500.000.000.00-41312.50%
SCHG240719P000890002024-04-29 11:50AM EDT89.001.850.001.500.00-1461.52%
SCHG240719P000900002024-05-31 10:56AM EDT90.000.470.000.000.00-11312.50%
SCHG240719P000910002024-04-11 11:02AM EDT91.001.950.302.950.00-4056.64%
SCHG240719P000920002024-05-31 10:56AM EDT92.000.860.000.000.00-1412.50%
SCHG240719P000930002024-06-14 2:07PM EDT93.000.050.000.000.00--26.25%
SCHG240719P000940002024-05-30 10:00AM EDT94.001.250.000.000.00-116.25%
SCHG240719P000950002024-06-20 3:11PM EDT95.000.400.000.000.00-5006.25%
SCHG240719P000960002024-06-17 3:01PM EDT96.000.400.000.000.00-10106.25%
SCHG240719P000970002024-06-24 2:19PM EDT97.000.650.000.000.00-236.25%
SCHG240719P001000002024-06-27 11:31AM EDT100.000.800.000.000.00-2171.56%