Schwab US REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240517C00013000 | 2024-04-04 10:36AM EDT | 13.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHH240517C00016000 | 2024-04-04 10:49AM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHH240517C00017000 | 2024-04-29 10:35AM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SCHH240517C00019000 | 2024-05-01 11:48AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| SCHH240517C00020000 | 2024-04-29 11:16AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SCHH240517C00021000 | 2024-04-12 2:34PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240517P00017000 | 2024-04-19 9:52AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SCHH240517P00018000 | 2024-05-01 3:01PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| SCHH240517P00019000 | 2024-04-19 12:32PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.