Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHK240517C00045000 | 2023-10-11 9:40AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SCHK240517C00046000 | 2023-12-01 11:08AM EDT | 46.00 | 0.25 | 0.00 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
SCHK240517C00047000 | 2024-04-22 9:30AM EDT | 47.00 | 3.50 | 1.20 | 5.60 | 0.00 | - | - | 1 | 162.79% |
SCHK240517C00050000 | 2024-02-07 11:33AM EDT | 50.00 | 1.05 | 0.00 | 2.85 | 0.00 | - | - | 2 | 53.27% |
SCHK240517C00053000 | 2024-03-19 1:06PM EDT | 53.00 | 0.55 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 61.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCHK240517P00046000 | 2024-01-18 10:30AM EDT | 46.00 | 0.45 | 0.25 | 1.30 | 0.00 | - | 1 | 1 | 103.71% |