UK markets open in 34 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,059.93 +32.22 (+0.18%) CRUDE OIL
81.65 +0.02 (+0.02%) GOLD FUTURES
2,336.60 -7.80 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,062.34 -1,016.06 (-2.07%)
Schwab 1000 Index ETF (SCHK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK240816C00052000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 3.70 | 0.00 | - | - | 1 | 44.53% |
| SCHK241115C00052000 | 2024-06-05 3:40PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHK240719P00052000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 1 | 37.94% |
| SCHK240816P00052000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 31.76% |
| SCHK241115P00052000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 25.03% |
© 2024 Yahoo. All rights reserved.