Schwab US Mid-Cap ETF (SCHM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHM240517C00078000 | 2024-04-15 2:18PM EDT | 78.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHM240517C00079000 | 2024-04-23 3:51PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| SCHM240517C00080000 | 2024-04-29 3:55PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHM240517C00081000 | 2024-04-04 2:07PM EDT | 81.00 | 1.62 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 19.87% |
| SCHM240517C00082000 | 2024-04-12 12:19PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHM240517C00083000 | 2024-04-12 9:35AM EDT | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHM240517P00075000 | 2024-04-19 2:07PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHM240517P00077000 | 2024-04-16 9:54AM EDT | 77.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SCHM240517P00080000 | 2024-04-15 12:22PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.