UK markets open in 7 hours 32 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,425.78 -609.33 (-1.19%)
Schwab US TIPS ETF (SCHP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517C00050000 | 2024-04-25 9:41AM EDT | 50.00 | 1.10 | 1.55 | 1.70 | 0.00 | - | - | 0 | 17.38% |
| SCHP240517C00051000 | 2024-05-03 9:30AM EDT | 51.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 13 | 11.08% |
| SCHP240517C00052000 | 2024-05-06 3:06PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 30 | 7.03% |
| SCHP240517C00053000 | 2024-03-22 1:35PM EDT | 53.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 14.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHP240517P00050000 | 2024-03-15 11:38AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 15.53% |
| SCHP240517P00051000 | 2024-04-30 9:59AM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 8.11% |
| SCHP240517P00052000 | 2024-03-15 9:51AM EDT | 52.00 | 0.64 | 0.70 | 0.80 | 0.00 | - | - | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.