UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.16 +0.05 (+0.06%) GOLD FUTURES
2,314.40 +5.80 (+0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.86 +27.15 (+0.05%)
Schwab Intermediate-Term US Trs ETF (SCHR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240517C00048000 | 2024-04-09 1:02PM EDT | 48.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 9.23% |
| SCHR240517C00049000 | 2024-02-23 12:29PM EDT | 49.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 21.97% |
| SCHR240517C00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 22.75% |
| SCHR240517C00051000 | 2024-03-07 10:48AM EDT | 51.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 29.98% |
| SCHR240517C00052000 | 2024-04-22 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 36.52% |
| SCHR240517C00053000 | 2023-11-16 2:13PM EDT | 53.00 | 0.14 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 45.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHR240517P00048000 | 2024-01-29 1:47PM EDT | 48.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 19 | 10.40% |
© 2024 Yahoo. All rights reserved.