Schwab US Large-Cap Value ETF (SCHV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV240517C00072000 | 2024-04-05 3:55PM EDT | 72.00 | 3.97 | 0.00 | 2.95 | 0.00 | - | 10 | 10 | 40.45% |
| SCHV240517C00074000 | 2024-04-11 1:20PM EDT | 74.00 | 1.15 | 0.00 | 0.95 | 0.00 | - | - | 1 | 22.73% |
| SCHV240517C00075000 | 2024-04-24 1:38PM EDT | 75.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | - | 7 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHV240517P00079000 | 2024-04-04 11:38AM EDT | 79.00 | 3.50 | 3.70 | 7.90 | 0.00 | - | 1 | 0 | 74.34% |
© 2024 Yahoo. All rights reserved.