The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621C00110000 | 2024-03-18 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 21 | 281 | 66.80% |
| SCHW250117C00110000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| SCHW260116C00110000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW250117P00110000 | 2022-10-28 3:03PM EDT | 2025-01-17 | 31.75 | 29.65 | 30.80 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.