UK markets open in 2 hours 10 minutes

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.890.00 (0.00%)
At close: 04:00PM EDT
71.20 +0.31 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220930C000650002022-09-22 9:48AM EDT65.008.450.000.000.00-200.00%
SCHW220930C000660002022-09-23 3:54PM EDT66.004.860.000.000.00-200.00%
SCHW220930C000670002022-09-08 1:19PM EDT67.006.650.000.000.00-100.00%
SCHW220930C000680002022-09-26 1:35PM EDT68.003.050.000.000.00-200.00%
SCHW220930C000690002022-09-26 3:53PM EDT69.003.000.000.000.00-100.00%
SCHW220930C000700002022-09-26 3:17PM EDT70.002.070.000.000.00-3400.00%
SCHW220930C000710002022-09-26 3:03PM EDT71.001.560.000.000.00-7100.78%
SCHW220930C000720002022-09-26 1:43PM EDT72.000.810.000.000.00-2403.13%
SCHW220930C000730002022-09-26 3:27PM EDT73.000.570.000.000.00-15906.25%
SCHW220930C000740002022-09-26 3:52PM EDT74.000.370.000.000.00-50012.50%
SCHW220930C000750002022-09-26 3:34PM EDT75.000.180.000.000.00-29012.50%
SCHW220930C000760002022-09-26 3:16PM EDT76.000.100.000.000.00-29012.50%
SCHW220930C000770002022-09-26 3:57PM EDT77.000.050.000.000.00-12025.00%
SCHW220930C000780002022-09-26 11:27AM EDT78.000.050.000.000.00-584025.00%
SCHW220930C000790002022-09-23 1:24PM EDT79.000.050.000.000.00-2025.00%
SCHW220930C000800002022-09-19 3:55PM EDT80.000.130.000.000.00-12025.00%
SCHW220930C000810002022-09-23 1:42PM EDT81.000.030.000.000.00-15025.00%
SCHW220930C000820002022-09-16 3:19PM EDT82.000.050.000.000.00-3025.00%
SCHW220930C000830002022-09-15 10:08AM EDT83.000.060.000.000.00-1025.00%
SCHW220930C000850002022-09-19 2:00PM EDT85.000.020.000.000.00-34050.00%
SCHW220930C000900002022-09-09 9:36AM EDT90.000.160.000.000.00-1050.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHW220930P000400002022-09-21 2:42PM EDT40.000.010.000.000.00--050.00%
SCHW220930P000450002022-09-23 10:30AM EDT45.000.010.000.000.00-90050.00%
SCHW220930P000500002022-09-21 9:51AM EDT50.000.030.000.000.00-1050.00%
SCHW220930P000550002022-09-19 10:57AM EDT55.000.030.000.000.00--050.00%
SCHW220930P000580002022-08-31 3:38PM EDT58.000.250.000.000.00--050.00%
SCHW220930P000590002022-09-15 9:30AM EDT59.000.090.000.000.00--050.00%
SCHW220930P000600002022-08-26 11:20AM EDT60.000.280.010.100.00-1182.03%
SCHW220930P000610002022-09-23 11:59AM EDT61.000.040.000.000.00-10025.00%
SCHW220930P000620002022-09-12 11:25AM EDT62.000.140.000.000.00-2025.00%
SCHW220930P000630002022-09-23 2:32PM EDT63.000.140.000.000.00-4025.00%
SCHW220930P000640002022-09-26 11:49AM EDT64.000.100.000.000.00-1025.00%
SCHW220930P000650002022-09-26 3:59PM EDT65.000.120.000.000.00-12025.00%
SCHW220930P000660002022-09-26 3:53PM EDT66.000.170.000.000.00-123012.50%
SCHW220930P000670002022-09-26 11:44AM EDT67.000.340.000.000.00-19012.50%
SCHW220930P000680002022-09-26 3:53PM EDT68.000.380.000.000.00-173012.50%
SCHW220930P000690002022-09-26 3:57PM EDT69.000.630.000.000.00-5706.25%
SCHW220930P000700002022-09-26 3:28PM EDT70.000.890.000.000.00-27203.13%
SCHW220930P000710002022-09-26 3:15PM EDT71.001.290.000.000.00-12400.00%
SCHW220930P000720002022-09-26 11:43AM EDT72.002.050.000.000.00-22100.00%
SCHW220930P000730002022-09-26 1:45PM EDT73.002.780.000.000.00-200.00%
SCHW220930P000740002022-09-23 3:02PM EDT74.004.250.000.000.00-200.00%
SCHW220930P000750002022-09-23 2:48PM EDT75.005.190.000.000.00-600.00%
SCHW220930P000760002022-09-26 2:47PM EDT76.004.940.000.000.00-100.00%
SCHW220930P000770002022-08-16 3:33PM EDT77.003.104.705.050.00-34340.00%
SCHW220930P000780002022-09-21 2:50PM EDT78.003.950.000.000.00--00.00%
SCHW220930P000790002022-09-22 3:58PM EDT79.006.750.000.000.00-80500.00%
SCHW220930P000800002022-09-22 2:34PM EDT80.008.070.000.000.00-100.00%