The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,010 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 220 | 0 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 1 | 1 | 58.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 12 | 0 |
| 13.40 | 0.00 | - | 15 | 0 | 60.00 | 0.02 | 0.00 | - | 16 | 0 |
| 14.27 | 0.00 | - | 6 | 0 | 61.00 | 0.02 | 0.00 | - | 5 | 0 |
| 10.30 | 0.00 | - | 3 | 0 | 62.00 | 0.02 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 63.00 | 0.01 | 0.00 | - | 5 | 0 |
| 7.83 | 0.00 | - | 1 | 16 | 64.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.08 | 0.00 | - | 4 | 0 | 65.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 5 | 0 | 66.00 | 0.01 | 0.00 | - | 23 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 67.00 | 0.01 | 0.00 | - | 28 | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 68.00 | 0.03 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 69.00 | 0.01 | 0.00 | - | 109 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 70.00 | 0.02 | 0.00 | - | 146 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 71.00 | 0.02 | 0.00 | - | 101 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 72.00 | 0.02 | 0.00 | - | 77 | 0 |
| 2.19 | 0.00 | - | 73 | 0 | 73.00 | 0.06 | 0.00 | - | 320 | 0 |
| 1.51 | 0.00 | - | 81 | 0 | 74.00 | 0.18 | 0.00 | - | 332 | 0 |
| 0.73 | 0.00 | - | 972 | 0 | 75.00 | 0.43 | 0.00 | - | 642 | 0 |
| 0.29 | 0.00 | - | 281 | 0 | 76.00 | 1.02 | 0.00 | - | 224 | 0 |
| 0.08 | 0.00 | - | 805 | 0 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.