UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.90+0.35 (+0.64%)
At close: 04:00PM EDT
55.10 +0.20 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.010.00-508820
15.50-2.50-13.89%10140.000.010.00-7410
-----42.500.010.00-151150
-----43.000.010.00-3011,599
-----43.500.010.00-2222
10.750.00-1144.000.020.00-9393
-----44.500.020.00-5574
9.65+9.65-2045.000.020.00-3451,757
-----45.500.020.00-5108
-----46.000.040.00-1850
7.900.00-1146.500.030.00-721
7.50+7.50-11047.000.03-0.04-57.14%4479
7.950.00-2247.500.070.00-77
6.670.00-4648.000.03-0.02-40.00%31197
6.300.00-1148.500.03-0.03-50.00%358
5.550.00-2249.000.06-0.01-14.29%40802
4.850.00-1249.500.05-0.07-58.33%6111
4.95+0.15+3.12%1045150.000.07-0.06-46.15%220675
4.25+0.75+21.43%14051.000.11-0.08-42.11%53119
3.16+0.04+1.28%71552.000.16-0.12-42.86%647735
2.24+0.26+13.13%910153.000.30-0.19-38.78%9041,120
1.50+0.12+8.70%7144354.000.57-0.22-27.85%2,8251,365
0.89+0.09+11.25%51898755.000.90-0.35-28.00%298832
0.44+0.06+15.79%1,0782,78456.001.42-0.43-23.24%316341
0.20+0.02+11.11%7581,49057.002.21-0.51-18.75%2798
0.080.00-37693158.002.99-0.66-18.08%21847
0.040.00-14427359.004.20-0.20-4.55%7112
0.01-0.01-50.00%6392760.005.650.00-846
0.03+0.01+50.00%623761.007.000.00-267
0.04+0.03+300.00%311062.007.600.00-13
0.02+0.01+100.00%111863.008.02-0.08-0.99%22
0.010.00-113564.007.050.00-3900
0.020.00-216865.004.510.00-30
0.010.00-214566.007.800.00-200
0.020.00-181967.007.620.00-20
0.050.00--168.00-----
0.030.00--269.00-----
0.010.00-12270.00-----
0.030.00--571.00-----
-----85.0031.00+31.00-20