The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | - | 0 | 23.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 29.00 | 0.04 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 363 | 0 |
| 20.20 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 284 | 0 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1,415 | 0 |
| 21.31 | 0.00 | - | - | 0 | 38.00 | 0.07 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 39.50 | 0.12 | 0.00 | - | 15 | 0 |
| 13.35 | 0.00 | - | 14 | 0 | 40.00 | 0.13 | 0.00 | - | 385 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 40.50 | 0.24 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 15 | 0 | 41.00 | 0.19 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 41.50 | 0.13 | 0.00 | - | 188 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 42.00 | 0.16 | 0.00 | - | 274 | 0 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 33 | 0 |
| 10.70 | 0.00 | - | 20 | 0 | 43.00 | 0.20 | 0.00 | - | 876 | 0 |
| 10.22 | 0.00 | - | 2 | 0 | 43.50 | 0.22 | 0.00 | - | 17 | 0 |
| 13.23 | 0.00 | - | 1 | 0 | 44.00 | 0.24 | 0.00 | - | 555 | 0 |
| - | - | - | - | - | 44.50 | 0.25 | 0.00 | - | 122 | 0 |
| 8.50 | 0.00 | - | 43 | 0 | 45.00 | 0.29 | 0.00 | - | 1,347 | 0 |
| 8.95 | 0.00 | - | - | 0 | 45.50 | 0.36 | 0.00 | - | 24 | 0 |
| 7.65 | 0.00 | - | 13 | 0 | 46.00 | 0.38 | 0.00 | - | 287 | 0 |
| 7.24 | 0.00 | - | 1 | 0 | 46.50 | 0.41 | 0.00 | - | 116 | 0 |
| 7.65 | 0.00 | - | 15 | 0 | 47.00 | 0.45 | 0.00 | - | 291 | 0 |
| 6.90 | 0.00 | - | - | 0 | 47.50 | 0.53 | 0.00 | - | 213 | 0 |
| 5.89 | 0.00 | - | 15 | 0 | 48.00 | 0.56 | 0.00 | - | 697 | 0 |
| 6.40 | 0.00 | - | - | 0 | 48.50 | 0.59 | 0.00 | - | 53 | 0 |
| 5.18 | 0.00 | - | 10 | 0 | 49.00 | 0.71 | 0.00 | - | 242 | 0 |
| 4.55 | 0.00 | - | 26 | 0 | 49.50 | 0.78 | 0.00 | - | 132 | 0 |
| 4.30 | 0.00 | - | 105 | 0 | 50.00 | 0.87 | 0.00 | - | 2,819 | 0 |
| 3.33 | 0.00 | - | 154 | 0 | 51.00 | 1.10 | 0.00 | - | 821 | 0 |
| 2.70 | 0.00 | - | 685 | 0 | 52.00 | 1.42 | 0.00 | - | 1,230 | 0 |
| 2.07 | 0.00 | - | 3,543 | 0 | 53.00 | 1.82 | 0.00 | - | 2,803 | 0 |
| 1.52 | 0.00 | - | 2,426 | 0 | 54.00 | 2.30 | 0.00 | - | 3,133 | 0 |
| 1.13 | 0.00 | - | 11,253 | 0 | 55.00 | 2.83 | 0.00 | - | 1,898 | 0 |
| 0.80 | 0.00 | - | 1,554 | 0 | 56.00 | 3.69 | 0.00 | - | 228 | 0 |
| 0.54 | 0.00 | - | 1,650 | 0 | 57.00 | 4.46 | 0.00 | - | 338 | 0 |
| 0.38 | 0.00 | - | 1,283 | 0 | 58.00 | 5.25 | 0.00 | - | 191 | 0 |
| 0.32 | 0.00 | - | 202 | 0 | 58.50 | 5.77 | 0.00 | - | 84 | 0 |
| 0.26 | 0.00 | - | 474 | 0 | 59.00 | 6.06 | 0.00 | - | 89 | 0 |
| 0.17 | 0.00 | - | 3,427 | 0 | 60.00 | 6.99 | 0.00 | - | 1,578 | 0 |
| 0.13 | 0.00 | - | 583 | 0 | 61.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3,378 | 0 | 62.00 | 8.75 | 0.00 | - | 36 | 0 |
| 0.08 | 0.00 | - | 50 | 0 | 63.00 | 9.69 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 163 | 0 | 64.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 610 | 0 | 65.00 | 11.68 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 66.00 | 12.99 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 182 | 0 | 67.00 | 11.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 68.00 | 14.35 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 56 | 0 | 69.00 | 16.74 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 223 | 0 | 70.00 | 16.65 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 71.00 | 18.75 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 72.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 73.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 74.00 | 17.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 75.00 | 17.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 76.00 | 7.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 77.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 78.00 | 5.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 79.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 120 | 0 | 80.00 | 17.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 81.00 | 24.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 82.00 | 24.30 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 201 | 0 | 83.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 84.00 | 4.43 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
