UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.44-0.19 (-0.29%)
At close: 04:00PM EST
65.15 +0.71 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.000.00--845.00-----
-----50.000.040.00-40139
-----51.000.010.00--75
-----52.000.010.00-201,057
-----53.000.010.00-101,314
-----54.000.01-0.01-50.00%20227
10.250.00-1255.000.300.00-126
8.110.00-10556.000.020.00-1261
6.880.00--257.000.02-0.02-50.00%5297
5.980.00-2358.000.02-0.02-50.00%16132
5.840.00-1159.000.040.00-40224
4.86+1.16+31.35%262760.000.05-0.04-44.44%17661
3.69+0.69+23.00%72761.000.09-0.03-25.00%16283
2.74-0.05-1.79%1013662.000.16-0.11-40.74%71437
1.91-0.37-16.23%6316763.000.33-0.11-25.00%241296
1.23-0.22-15.17%18068164.000.61-0.16-20.78%222541
0.71-0.20-21.98%1,26063365.001.09-0.11-9.17%174575
0.35-0.19-35.19%1,30475766.001.80+0.01+0.56%17173
0.16-0.11-40.74%36336367.002.620.00-419
0.08-0.07-46.67%1,42328168.003.800.00-9170
0.04-0.02-33.33%4387269.00-----
0.02-0.03-60.00%2514970.006.250.00-701
0.030.00-17771.00-----
0.02-0.01-33.33%534172.00-----
0.040.00-20013973.00-----
0.010.00-212174.00-----
0.080.00-1175.009.850.00-11
0.280.00-1176.00-----