UK markets closed

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.27-0.07 (-0.10%)
At close: 04:00PM EDT
72.27 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.010.00--800
18.000.00-1255.000.020.00-400400
-----60.000.010.00-165230
-----61.000.010.00-212
15.900.00-1062.000.010.00-45
-----63.000.110.00-11
-----64.000.01-0.02-66.67%14683
-----65.000.02-0.01-33.33%249
11.400.00-1266.000.050.00-101142
5.950.00-2867.000.03-0.05-62.50%2389
5.100.00-1568.000.05-0.05-50.00%46115
4.05+0.08+2.02%5369.000.08-0.10-55.56%75237
2.97-5.03-62.87%22670.000.16-0.18-52.94%115318
1.66-0.13-7.26%218071.000.30-0.20-40.00%57194
0.93-0.22-19.13%20110872.000.63-0.27-30.00%918679
0.49-0.25-33.78%29428773.001.17-0.13-10.00%358804
0.22-0.08-26.67%40033274.002.03+0.21+11.54%33992
0.09-0.07-43.75%6651975.002.64-0.06-2.22%31575
0.05-0.02-28.57%1801,34676.003.66+0.25+7.33%17732
0.040.00-2339977.004.57-0.35-7.11%13320
0.02-0.01-33.33%2345778.005.70+0.07+1.24%26500
0.01-0.02-66.67%1198579.006.70+0.03+0.45%565
0.02-0.01-33.33%1539480.00-----
0.08+0.06+300.00%2538681.002.850.00-40
0.020.00-1916082.004.300.00--0
0.040.00-1313283.00-----
0.02+0.01+100.00%12184.00-----
0.060.00-182285.00-----
0.020.00-11388.00-----
0.010.00-1490.00-----