Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 40 | 1,001 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 446 | 449 |
- | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 213 | 300 |
- | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 970 | 887 |
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 20 | 306 |
- | - | - | - | - | 56.00 | 0.04 | 0.00 | - | 5 | 30 |
7.10 | 0.00 | - | - | 1 | 57.00 | 0.02 | -0.01 | -33.33% | 4 | 1,055 |
5.70 | 0.00 | - | 1 | 1 | 58.00 | 0.01 | -0.02 | -66.67% | 156 | 174 |
4.62 | 0.00 | - | 7 | 11 | 59.00 | 0.02 | 0.00 | - | 4 | 86 |
8.54 | 0.00 | - | 2 | 80 | 60.00 | 0.02 | 0.00 | - | 8 | 543 |
4.75 | 0.00 | - | 5 | 14 | 61.00 | 0.02 | -0.02 | -50.00% | 3 | 227 |
5.30 | +0.20 | +3.92% | 8 | 96 | 62.00 | 0.02 | -0.04 | -66.67% | 7 | 427 |
3.55 | -1.26 | -26.20% | 1 | 68 | 63.00 | 0.04 | -0.04 | -50.00% | 66 | 392 |
3.55 | +0.13 | +3.80% | 19 | 181 | 64.00 | 0.07 | -0.07 | -50.00% | 125 | 724 |
2.70 | +0.30 | +12.50% | 64 | 402 | 65.00 | 0.12 | -0.17 | -58.62% | 160 | 334 |
1.75 | 0.00 | - | 160 | 686 | 66.00 | 0.29 | -0.26 | -47.27% | 218 | 712 |
1.05 | -0.06 | -5.41% | 491 | 665 | 67.00 | 0.58 | -0.35 | -37.63% | 280 | 512 |
0.54 | -0.05 | -8.47% | 512 | 1,095 | 68.00 | 1.07 | -0.37 | -25.69% | 48 | 524 |
0.23 | -0.05 | -17.86% | 307 | 611 | 69.00 | 1.82 | 0.00 | - | 2 | 24 |
0.10 | -0.05 | -33.33% | 120 | 840 | 70.00 | 2.54 | -0.54 | -17.53% | 4 | 18 |
0.04 | -0.06 | -60.00% | 19 | 220 | 71.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 4 | 209 | 72.00 | 4.65 | 0.00 | - | 5 | 5 |
0.04 | 0.00 | - | 148 | 167 | 73.00 | 5.68 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 20 | 101 | 74.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 659 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 4 | 76.00 | 9.00 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 3 | 31 | 78.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 105 | 80.00 | 13.00 | 0.00 | - | - | 4 |