The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 200 | 222 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 257 | 277 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1,193 | 1,450 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 200 | 1,202 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2,171 | 2,969 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 700 | 722 |
| - | - | - | - | - | 54.00 | 0.11 | 0.00 | - | - | 2 |
| 7.92 | 0.00 | - | 5 | 5 | 55.00 | 0.01 | 0.00 | - | 1 | 1,600 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 56.50 | 0.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 57.50 | 0.02 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 58.00 | 0.02 | -0.02 | -50.00% | 2 | 41 |
| - | - | - | - | - | 58.50 | 0.03 | -0.03 | -50.00% | 1 | 9 |
| 4.90 | 0.00 | - | - | 5 | 59.00 | 0.02 | 0.00 | - | 147 | 245 |
| 7.10 | +0.35 | +5.19% | 3 | 384 | 60.00 | 0.02 | -0.01 | -33.33% | 3 | 325 |
| 5.94 | +1.54 | +35.00% | 6 | 54 | 61.00 | 0.02 | -0.02 | -50.00% | 65 | 1,387 |
| 5.17 | +0.97 | +23.10% | 10 | 183 | 62.00 | 0.05 | -0.03 | -37.50% | 659 | 732 |
| 4.32 | +0.24 | +5.88% | 51 | 765 | 63.00 | 0.08 | -0.10 | -55.56% | 65 | 1,200 |
| 3.17 | +0.26 | +8.93% | 49 | 719 | 64.00 | 0.17 | -0.13 | -43.33% | 512 | 1,077 |
| 1.97 | -0.41 | -17.23% | 140 | 1,190 | 65.00 | 0.35 | -0.20 | -36.36% | 823 | 1,006 |
| 1.37 | +0.02 | +1.48% | 479 | 1,438 | 66.00 | 0.67 | -0.31 | -31.63% | 307 | 400 |
| 0.77 | -0.19 | -19.79% | 802 | 1,317 | 67.00 | 1.07 | -0.29 | -21.32% | 193 | 291 |
| 0.39 | -0.17 | -30.36% | 958 | 552 | 68.00 | 1.78 | -0.08 | -4.30% | 128 | 221 |
| 0.20 | -0.13 | -39.39% | 455 | 1,262 | 69.00 | 2.17 | -0.57 | -20.80% | 72 | 475 |
| 0.09 | -0.06 | -40.00% | 1,260 | 586 | 70.00 | 3.46 | +0.01 | +0.29% | 132 | 163 |
| 0.05 | -0.03 | -37.50% | 116 | 397 | 71.00 | 9.40 | 0.00 | - | 10 | 67 |
| 0.03 | -0.02 | -40.00% | 147 | 184 | 72.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 331 | 73.00 | 9.85 | 0.00 | - | 16 | 2 |
| 0.03 | 0.00 | - | 29 | 132 | 74.00 | 12.80 | 0.00 | - | 46 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 528 | 75.00 | 13.35 | 0.00 | - | 10 | 2 |
| 0.03 | 0.00 | - | 3 | 100 | 76.00 | 2.16 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 40 | 77.00 | 15.35 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 1 | 45 | 78.00 | 3.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 79.00 | 12.25 | +3.12 | +34.17% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 124 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 364 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 119 | 83.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 131 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.