The Charles Schwab Corporation (SCHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 508 | 820 |
| 15.50 | -2.50 | -13.89% | 10 | 1 | 40.00 | 0.01 | 0.00 | - | 7 | 410 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 151 | 150 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 301 | 1,599 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 2 | 222 |
| 10.75 | 0.00 | - | 1 | 1 | 44.00 | 0.02 | 0.00 | - | 93 | 93 |
| - | - | - | - | - | 44.50 | 0.02 | 0.00 | - | 5 | 574 |
| 9.65 | +9.65 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 345 | 1,757 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 5 | 108 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 18 | 50 |
| 7.90 | 0.00 | - | 1 | 1 | 46.50 | 0.03 | 0.00 | - | 7 | 21 |
| 7.50 | +7.50 | - | 11 | 0 | 47.00 | 0.03 | -0.04 | -57.14% | 4 | 479 |
| 7.95 | 0.00 | - | 2 | 2 | 47.50 | 0.07 | 0.00 | - | 7 | 7 |
| 6.67 | 0.00 | - | 4 | 6 | 48.00 | 0.03 | -0.02 | -40.00% | 31 | 197 |
| 6.30 | 0.00 | - | 1 | 1 | 48.50 | 0.03 | -0.03 | -50.00% | 35 | 8 |
| 5.55 | 0.00 | - | 2 | 2 | 49.00 | 0.06 | -0.01 | -14.29% | 40 | 802 |
| 4.85 | 0.00 | - | 1 | 2 | 49.50 | 0.05 | -0.07 | -58.33% | 61 | 11 |
| 4.95 | +0.15 | +3.12% | 104 | 51 | 50.00 | 0.07 | -0.06 | -46.15% | 220 | 675 |
| 4.25 | +0.75 | +21.43% | 1 | 40 | 51.00 | 0.11 | -0.08 | -42.11% | 53 | 119 |
| 3.16 | +0.04 | +1.28% | 7 | 15 | 52.00 | 0.16 | -0.12 | -42.86% | 647 | 735 |
| 2.24 | +0.26 | +13.13% | 9 | 101 | 53.00 | 0.30 | -0.19 | -38.78% | 904 | 1,120 |
| 1.50 | +0.12 | +8.70% | 71 | 443 | 54.00 | 0.57 | -0.22 | -27.85% | 2,825 | 1,365 |
| 0.89 | +0.09 | +11.25% | 518 | 987 | 55.00 | 0.90 | -0.35 | -28.00% | 298 | 832 |
| 0.44 | +0.06 | +15.79% | 1,078 | 2,784 | 56.00 | 1.42 | -0.43 | -23.24% | 316 | 341 |
| 0.20 | +0.02 | +11.11% | 758 | 1,490 | 57.00 | 2.21 | -0.51 | -18.75% | 27 | 98 |
| 0.08 | 0.00 | - | 376 | 931 | 58.00 | 2.99 | -0.66 | -18.08% | 21 | 847 |
| 0.04 | 0.00 | - | 144 | 273 | 59.00 | 4.20 | -0.20 | -4.55% | 7 | 112 |
| 0.01 | -0.01 | -50.00% | 63 | 927 | 60.00 | 5.65 | 0.00 | - | 8 | 46 |
| 0.03 | +0.01 | +50.00% | 6 | 237 | 61.00 | 7.00 | 0.00 | - | 26 | 7 |
| 0.04 | +0.03 | +300.00% | 3 | 110 | 62.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 1 | 118 | 63.00 | 8.02 | -0.08 | -0.99% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 135 | 64.00 | 7.05 | 0.00 | - | 390 | 0 |
| 0.02 | 0.00 | - | 2 | 168 | 65.00 | 4.51 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 145 | 66.00 | 7.80 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 18 | 19 | 67.00 | 7.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 31.00 | +31.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
