UK markets close in 4 hours 57 minutes

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.26+0.37 (+0.70%)
At close: 04:00PM EDT
54.63 +1.37 (+2.57%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.150.00--023.000.010.00-510
-----24.000.020.00-20
-----25.000.020.00-120
-----26.000.030.00-110
-----27.000.010.00-210
-----28.000.020.00-1080
-----29.000.040.00-10
23.100.00-1030.000.010.00-1350
-----31.000.020.00-10
-----32.000.020.00-730
-----33.000.040.00-50
-----34.000.020.00-3630
20.200.00--035.000.030.00-2840
-----36.000.040.00-180
-----37.000.050.00-1,4150
21.310.00--038.000.070.00-940
-----39.000.100.00-360
-----39.500.120.00-150
13.350.00-14040.000.130.00-3850
13.500.00-2040.500.240.00-10
15.000.00-15041.000.190.00-1960
-----41.500.130.00-1880
12.350.00-2042.000.160.00-2740
-----42.500.190.00-330
10.700.00-20043.000.200.00-8760
10.220.00-2043.500.220.00-170
13.230.00-1044.000.240.00-5550
-----44.500.250.00-1220
8.500.00-43045.000.290.00-1,3470
8.950.00--045.500.360.00-240
7.650.00-13046.000.380.00-2870
7.240.00-1046.500.410.00-1160
7.650.00-15047.000.450.00-2910
6.900.00--047.500.530.00-2130
5.890.00-15048.000.560.00-6970
6.400.00--048.500.590.00-530
5.180.00-10049.000.710.00-2420
4.550.00-26049.500.780.00-1320
4.300.00-105050.000.870.00-2,8190
3.330.00-154051.001.100.00-8210
2.700.00-685052.001.420.00-1,2300
2.070.00-3,543053.001.820.00-2,8030
1.520.00-2,426054.002.300.00-3,1330
1.130.00-11,253055.002.830.00-1,8980
0.800.00-1,554056.003.690.00-2280
0.540.00-1,650057.004.460.00-3380
0.380.00-1,283058.005.250.00-1910
0.320.00-202058.505.770.00-840
0.260.00-474059.006.060.00-890
0.170.00-3,427060.006.990.00-1,5780
0.130.00-583061.005.150.00-10
0.080.00-3,378062.008.750.00-360
0.080.00-50063.009.690.00-100
0.050.00-163064.006.300.00-30
0.040.00-610065.0011.680.00-110
0.030.00-63066.0012.990.00-40
0.030.00-182067.0011.750.00-10
0.050.00-2068.0014.350.00-60
0.040.00-56069.0016.740.00-240
0.010.00-223070.0016.650.00-80
0.020.00-3071.0018.750.00-240
0.020.00-3072.0018.300.00-10
0.020.00-1073.0019.700.00-10
0.020.00-100074.0017.170.00-10
0.020.00-2075.0017.980.00-40
0.010.00-12076.007.950.00-30
0.050.00-8077.0026.000.00-10
0.080.00-2078.005.550.00-20
0.030.00-1079.0020.500.00-20
0.010.00-120080.0017.430.00-10
0.020.00-2081.0024.900.00--0
0.010.00-19082.0024.300.00-150
0.020.00-201083.006.060.00-10
0.010.00-20084.004.430.00--0
0.010.00-1085.0023.800.00-10
0.010.00-31086.00-----
0.010.00-6087.00-----
0.030.00-1088.00-----
0.020.00-32090.00-----
0.030.00--091.00-----
0.040.00-10092.00-----
0.030.00--093.00-----
0.030.00-1095.00-----
0.010.00-20100.00-----